Brussels - Delayed Quote EUR

BEL Continuous Stocks Index NR (BELCU.BR)

52,270.44 +103.22 (+0.20%)
At close: 6:05 PM GMT+2

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ABLX.BR - - - -
Compagnie d'Entreprises CFE SA 7.40 0.00 0.00% 2,251
DELB.BR - - - -
ageas SA/NV 43.06 -0.06 -0.14% 298,979
Atenor SA 6.12 +0.01 +0.16% 8,088
Cofinimmo SA 62.40 +0.15 +0.24% 70,224
Elia Group SA/NV 92.35 -0.45 -0.48% 60,373
Ackermans & Van Haaren NV 158.20 -0.90 -0.57% 25,284
NV Bekaert SA 46.56 -0.32 -0.68% 15,185
Deceuninck NV 2.5150 -0.0200 -0.79% 177,110
Compagnie du Bois Sauvage S.A. 247.00 -2.00 -0.80% 445
Banque nationale de Belgique SA 469.00 -4.00 -0.85% 17
D'Ieteren Group SA 203.80 -1.80 -0.88% 38,937
Colruyt Group N.V. 41.38 +0.40 +0.98% 62,850
Barco NV 15.05 -0.15 -0.99% 58,089
Aedifica NV/SA 58.50 +0.75 +1.30% 94,660
Anheuser-Busch InBev SA/NV 54.96 +0.80 +1.48% 1.395M
Accentis N.V. 0.0300 +0.0005 +1.69% 7,987
Banimmo SA 3.3600 -0.0600 -1.75% 251
Agfa-Gevaert NV 1.1380 -0.0340 -2.90% 195,810
Econocom Group SE 2.3000 +0.1200 +5.50% 104,022

Related Tickers

^GSPC S&P 500
4,959.89
-1.02%
 
^DJI Dow Jones Industrial Average
37,946.78
+0.45%
 
^IXIC NASDAQ Composite
15,249.75
-2.25%
 
^NYA NYSE COMPOSITE (DJ)
17,448.11
+0.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,829.13
+1.07%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,940.71
-0.12%
 
^VIX CBOE Volatility Index
18.85
+4.72%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,777.89
+0.32%
 
^BVSP IBOVESPA
125,093.88
+0.72%
 
^MXX IPC MEXICO
55,936.68
+0.35%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%