U.S. Markets open in 8 hrs 32 mins

Baron Fifth Avenue Growth Instl (BFTIX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.93+0.07 (+0.32%)
At close: 6:45PM EDT
People also watch
BPTIXBARIXBIOIXBINIXBFTHX
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 201721.9321.9321.9321.9321.93-
Apr 27, 201721.8621.8621.8621.8621.86-
Apr 26, 201721.8221.8221.8221.8221.82-
Apr 25, 201721.8221.8221.8221.8221.82-
Apr 24, 201721.6921.6921.6921.6921.69-
Apr 21, 201721.4021.4021.4021.4021.40-
Apr 20, 201721.4521.4521.4521.4521.45-
Apr 19, 201721.2721.2721.2721.2721.27-
Apr 18, 201721.2621.2621.2621.2621.26-
Apr 17, 201721.3021.3021.3021.3021.30-
Apr 13, 201721.0321.0321.0321.0321.03-
Apr 12, 201721.1321.1321.1321.1321.13-
Apr 11, 201721.2021.2021.2021.2021.20-
Apr 10, 201721.2621.2621.2621.2621.26-
Apr 07, 201721.1821.1821.1821.1821.18-
Apr 06, 201721.1921.1921.1921.1921.19-
Apr 05, 201721.1721.1721.1721.1721.17-
Apr 04, 201721.2321.2321.2321.2321.23-
Apr 03, 201721.2021.2021.2021.2021.20-
Mar 31, 201721.1721.1721.1721.1721.17-
Mar 30, 201721.2021.2021.2021.2021.20-
Mar 29, 201721.1921.1921.1921.1921.19-
Mar 28, 201721.0221.0221.0221.0221.02-
Mar 27, 201720.8520.8520.8520.8520.85-
Mar 24, 201720.8420.8420.8420.8420.84-
Mar 23, 201720.7820.7820.7820.7820.78-
Mar 22, 201720.7720.7720.7720.7720.77-
Mar 21, 201720.6520.6520.6520.6520.65-
Mar 20, 201720.9920.9920.9920.9920.99-
Mar 17, 201720.9220.9220.9220.9220.92-
Mar 16, 201720.9420.9420.9420.9420.94-
Mar 15, 201720.9220.9220.9220.9220.92-
Mar 14, 201720.8520.8520.8520.8520.85-
Mar 13, 201720.8920.8920.8920.8920.89-
Mar 10, 201720.6320.6320.6320.6320.63-
Mar 09, 201720.5320.5320.5320.5320.53-
Mar 08, 201720.4820.4820.4820.4820.48-
Mar 07, 201720.4820.4820.4820.4820.48-
Mar 06, 201720.5320.5320.5320.5320.53-
Mar 03, 201720.6120.6120.6120.6120.61-
Mar 02, 201720.5420.5420.5420.5420.54-
Mar 01, 201720.6620.6620.6620.6620.66-
Feb 28, 201720.3620.3620.3620.3620.36-
Feb 27, 201720.4420.4420.4420.4420.44-
Feb 24, 201720.3920.3920.3920.3920.39-
Feb 23, 201720.4220.4220.4220.4220.42-
Feb 22, 201720.4620.4620.4620.4620.46-
Feb 21, 201720.4220.4220.4220.4220.42-
Feb 17, 201720.2820.2820.2820.2820.28-
Feb 16, 201720.2520.2520.2520.2520.25-
Feb 15, 201720.3020.3020.3020.3020.30-
Feb 14, 201720.2120.2120.2120.2120.21-
Feb 13, 201720.2020.2020.2020.2020.20-
Feb 10, 201720.0420.0420.0420.0420.04-
Feb 09, 201719.9619.9619.9619.9619.96-
Feb 08, 201719.8419.8419.8419.8419.84-
Feb 07, 201719.7819.7819.7819.7819.78-
Feb 06, 201719.7819.7819.7819.7819.78-
Feb 03, 201719.7719.7719.7719.7719.77-
Feb 02, 201719.7519.7519.7519.7519.75-
Feb 01, 201719.7619.7619.7619.7619.76-
Jan 31, 201719.6719.6719.6719.6719.67-
Jan 30, 201719.8219.8219.8219.8219.82-
Jan 27, 201719.9419.9419.9419.9419.94-
Jan 26, 201719.9919.9919.9919.9919.99-
Jan 25, 201720.0320.0320.0320.0320.03-
Jan 24, 201719.8019.8019.8019.8019.80-
Jan 23, 201719.6519.6519.6519.6519.65-
Jan 20, 201719.5319.5319.5319.5319.53-
Jan 19, 201719.5119.5119.5119.5119.51-
Jan 18, 201719.5319.5319.5319.5319.53-
Jan 17, 201719.4819.4819.4819.4819.48-
Jan 13, 201719.5619.5619.5619.5619.56-
Jan 12, 201719.4919.4919.4919.4919.49-
Jan 11, 201719.4519.4519.4519.4519.45-
Jan 10, 201719.4019.4019.4019.4019.40-
Jan 09, 201719.2619.2619.2619.2619.26-
Jan 06, 201719.2319.2319.2319.2319.23-
Jan 05, 201719.0219.0219.0219.0219.02-
Jan 04, 201718.7718.7718.7718.7718.77-
Jan 03, 201718.5818.5818.5818.5818.58-
Dec 30, 201618.3818.3818.3818.3818.38-
Dec 29, 201618.5118.5118.5118.5118.51-
Dec 28, 201618.4718.4718.4718.4718.47-
Dec 27, 201618.5718.5718.5718.5718.57-
Dec 23, 201618.4818.4818.4818.4818.48-
Dec 22, 201618.4318.4318.4318.4318.43-
Dec 21, 201618.6118.6118.6118.6118.61-
Dec 20, 201618.6718.6718.6718.6718.67-
Dec 19, 201618.5918.5918.5918.5918.59-
Dec 16, 201618.5518.5518.5518.5518.55-
Dec 15, 201618.6218.6218.6218.6218.62-
Dec 14, 201618.6318.6318.6318.6318.63-
Dec 13, 201618.7918.7918.7918.7918.79-
Dec 12, 201618.6318.6318.6318.6318.63-
Dec 09, 201618.7818.7818.7818.7818.78-
Dec 08, 201618.7218.7218.7218.7218.72-
Dec 07, 201618.6318.6318.6318.6318.63-
Dec 06, 201618.4218.4218.4218.4218.42-
Dec 05, 201618.4118.4118.4118.4118.41-
*Close price adjusted for dividends and splits.
Loading more data...