U.S. Markets open in 8 hrs 32 mins

BANK OF GREECE NA.EO 5,60 (BGC.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
11.14+0.07 (+0.68%)
At close: 8:00AM CEST
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 201711.1411.1411.1411.1411.141
Apr 27, 201711.0611.0611.0611.0611.06-
Apr 26, 201711.0711.0711.0711.0711.07-
Apr 25, 201710.9910.9910.9910.9910.99-
Apr 24, 201710.8610.8610.8610.8610.86-
Apr 21, 201710.7610.7610.7610.7610.76-
Apr 20, 201710.8110.8110.8110.8110.81-
Apr 19, 201710.8010.8010.8010.8010.80-
Apr 18, 201711.0611.0610.9910.9910.99-
Apr 13, 201711.0611.0611.0611.0611.06-
Apr 12, 201711.0311.0311.0311.0311.03-
Apr 11, 201711.0911.0911.0911.0911.09-
Apr 10, 201711.1011.1011.1011.1011.10-
Apr 07, 201710.9610.9610.9610.9610.96-
Apr 06, 201710.9810.9810.9810.9810.98-
Apr 05, 201711.0211.0211.0211.0211.02-
Apr 04, 201711.0811.0811.0811.0811.08-
Apr 03, 201711.0211.0211.0211.0211.02-
Mar 31, 201711.0711.0711.0711.0711.07-
Mar 30, 201711.0811.0811.0811.0811.08-
Mar 29, 201710.9410.9410.9410.9410.94-
Mar 28, 201711.1511.1511.1511.1511.15-
Mar 27, 201711.2511.2511.2511.2511.25-
Mar 24, 201711.3111.3111.3111.3111.31-
Mar 23, 201711.3111.3111.3111.3111.31-
Mar 22, 201711.3211.3211.3211.3211.32-
Mar 21, 201711.3411.3411.3411.3411.34-
Mar 20, 201711.6211.6211.6211.6211.62-
Mar 17, 201711.5311.5311.5311.5311.53-
Mar 16, 201712.0012.0012.0012.0012.0025
Mar 15, 201711.5611.5611.5611.5611.56-
Mar 14, 201711.7511.7511.7511.7511.75-
Mar 13, 201711.8011.8011.8011.8011.80-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201711.6211.6211.6211.6211.62-
Mar 09, 20170.672 Dividend
Mar 08, 201712.2812.2812.2812.2812.28-
Mar 07, 201712.1112.1112.1112.1112.11-
Mar 06, 201712.1212.1212.1212.1212.12-
Mar 03, 201712.0812.0811.9811.9811.98200
Mar 02, 201712.0812.0812.0812.0812.08-
Mar 01, 201711.9011.9011.9011.9011.90-
Feb 28, 201711.9811.9811.9811.9811.98-
Feb 27, 201711.9511.9511.9511.9511.95-
Feb 24, 201711.9711.9711.9711.9711.97-
Feb 23, 201711.9811.9811.9811.9811.98-
Feb 22, 201712.0512.0512.0512.0512.05-
Feb 21, 201712.0612.0612.0612.0612.06-
Feb 20, 201712.1012.1012.1012.1012.10-
Feb 17, 201712.0412.0412.0412.0412.04-
Feb 16, 201711.9711.9711.9711.9711.97-
Feb 15, 201712.2112.2112.2112.2112.21-
*Close price adjusted for dividends and splits.