U.S. Markets closed

BlackRock Core Bond Trust (BHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.750.00 (0.00%)
At close: 4:02PM EDT
People also watch
BKTBLWBGTBBKBFK
DateOpenHighLowCloseAdj Close*Volume
May 22, 201713.7113.7813.7113.7513.7557,600
May 19, 201713.7013.7513.6813.7513.7563,200
May 18, 201713.6613.7713.6413.7513.7576,500
May 17, 201713.6013.6813.6013.6213.62130,300
May 16, 201713.6813.6813.6113.6213.62116,600
May 15, 201713.6213.6713.6213.6613.6671,100
May 12, 201713.5913.6713.5913.6513.6553,400
May 11, 201713.6413.6413.5813.6113.6156,100
May 11, 20170.065 Dividend
May 10, 201713.7313.7313.6313.6813.6890,200
May 09, 201713.7313.7313.6513.6913.6964,800
May 08, 201713.6913.6913.6613.6913.6983,200
May 05, 201713.6713.6913.6513.6713.6756,300
May 04, 201713.6513.7013.6213.6813.6884,100
May 03, 201713.6513.6913.6413.6713.6797,800
May 02, 201713.6413.7013.6413.6513.6576,500
May 01, 201713.6113.6913.6113.6713.6782,400
Apr 28, 201713.5813.6913.5713.6913.69116,000
Apr 27, 201713.6913.7013.5013.5513.55156,500
Apr 26, 201713.6213.6913.6213.6613.66110,200
Apr 25, 201713.6813.7613.6413.6413.64173,500
Apr 24, 201713.6213.6913.6113.6913.6990,000
Apr 21, 201713.6213.6513.6113.6413.6449,900
Apr 20, 201713.6413.6513.6113.6513.6555,600
Apr 19, 201713.7413.7413.6013.6313.6383,800
Apr 18, 201713.5713.7513.5513.7513.75177,500
Apr 17, 201713.6213.6713.5213.5213.5288,900
Apr 13, 201713.5813.6313.5613.6313.63108,100
Apr 12, 201713.5413.6313.5413.5613.5670,900
Apr 11, 201713.6013.6513.5113.5513.5570,400
Apr 11, 20170.065 Dividend
Apr 10, 201713.6013.6313.5813.6313.6388,200
Apr 07, 201713.5813.6013.5513.6013.6095,700
Apr 06, 201713.4913.5813.4813.5713.5779,600
Apr 05, 201713.3813.5113.3513.5113.51102,300
Apr 04, 201713.3613.4013.3113.3613.3692,700
Apr 03, 201713.3813.4013.3513.3613.36116,400
Mar 31, 201713.3113.3713.2813.3513.3580,100
Mar 30, 201713.3413.3413.2913.3313.3387,700
Mar 29, 201713.3313.3513.3113.3213.3280,700
Mar 28, 201713.2713.3613.2513.3413.34108,700
Mar 27, 201713.3313.3413.2713.2713.27111,800
Mar 24, 201713.3713.3813.2813.3313.3370,800
Mar 23, 201713.3313.3913.3113.3613.3676,300
Mar 22, 201713.2713.3413.2513.3213.32102,900
Mar 21, 201713.3413.3413.2513.2513.2575,100
Mar 20, 201713.3013.3413.2613.3413.3475,500
Mar 17, 201713.2613.3013.1813.3013.3092,900
Mar 16, 201713.2113.2413.1513.2113.2179,000
Mar 15, 201713.0313.2513.0013.2313.23140,700
Mar 14, 201712.9113.0212.9112.9712.97120,100
Mar 13, 201713.0113.0212.9112.9112.91137,000
Mar 13, 20170.065 Dividend
Mar 10, 201713.1013.1313.0113.0513.05170,900
Mar 09, 201713.2813.2813.0813.0813.08164,700
Mar 08, 201713.4213.4213.2813.2813.28114,600
Mar 07, 201713.3513.4813.3513.4813.48180,000
Mar 06, 201713.3913.4113.3413.3613.3697,800
Mar 03, 201713.3213.4213.3113.4213.42138,300
Mar 02, 201713.2913.3613.2313.3113.31113,200
Mar 01, 201713.2513.3513.2213.3213.32121,000
Feb 28, 201713.3113.3513.2813.3413.34100,200
Feb 27, 201713.2813.3113.2713.3013.3066,500
Feb 24, 201713.3013.3413.2513.2513.25100,500
Feb 23, 201713.2613.3313.2513.3213.3299,000
Feb 22, 201713.2313.2613.2013.2213.2261,600
Feb 21, 201713.3013.3113.2313.2313.23105,400
Feb 17, 201713.3013.3113.2513.3113.31144,000
Feb 16, 201713.1413.2113.1213.2013.2093,600
Feb 15, 201713.1013.1913.1013.1813.18134,300
Feb 14, 201713.2213.2513.1213.1313.13150,800
Feb 13, 201713.2413.3313.2113.2613.26106,600
Feb 13, 20170.065 Dividend
Feb 10, 201713.2013.3313.2013.3313.33125,300
Feb 09, 201713.2613.2713.2013.2413.24120,800
Feb 08, 201713.2013.2713.2013.2613.26123,300
Feb 07, 201713.1113.2413.1113.2313.23141,000
Feb 06, 201713.1313.1513.0513.1313.13133,600
Feb 03, 201713.1213.1513.1013.1313.13142,900
Feb 02, 201713.1513.1613.0713.0713.07169,400
Feb 01, 201713.1513.1813.1413.1413.1447,500
Jan 31, 201713.1113.1913.1113.1913.19146,500
Jan 30, 201713.1513.1913.1013.1013.1099,600
Jan 27, 201713.1813.2113.1413.1913.19167,500
Jan 26, 201713.1913.1913.1213.1413.14126,800
Jan 25, 201713.2213.2513.1413.1513.15189,400
Jan 24, 201713.1513.2213.1513.2213.2299,900
Jan 23, 201713.1513.2013.1313.1813.1888,300
Jan 20, 201713.1113.1613.0713.1413.14123,000
Jan 19, 201713.1613.1613.1013.1213.12124,400
Jan 18, 201713.2113.2213.1113.1713.17127,300
Jan 17, 201713.1913.2713.1913.2513.25126,700
Jan 13, 201713.2113.2513.1713.1713.17100,800
Jan 12, 201713.1513.2913.1513.2513.25225,000
Jan 11, 201713.1613.2413.1513.1613.16129,700
Jan 10, 201713.1113.1913.1013.1913.19139,600
Jan 09, 201713.0413.1513.0413.0813.08238,800
Jan 06, 201712.9913.1412.9913.1313.13128,400
Jan 05, 201713.1013.1113.0113.0313.03174,900
Jan 04, 201713.0113.0813.0013.0413.04197,600
*Close price adjusted for dividends and splits.
Loading more data...