U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.49-0.17 (-0.46%)
At close: 4:02PM EDT

36.49 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BHP170616C000280007.808.658.850.000.00%319076.76%
29.00BHP170616C000290006.906.706.850.000.00%3100.00%
30.00BHP170616C000300005.255.155.400.000.00%110.00%
32.00BHP170616C000320003.853.853.950.4513.24%330.00%
33.00BHP170616C000330004.053.453.700.000.00%511535.25%
34.00BHP170616C000340003.002.662.830.000.00%2642833.11%
35.00BHP170616C000350001.961.871.950.000.00%41,22228.42%
36.00BHP170616C000360001.231.171.27-0.16-11.51%1455627.15%
37.00BHP170616C000370000.690.680.77-0.17-19.77%459726.71%
38.00BHP170616C000380000.400.370.42-0.01-2.44%51,47726.22%
39.00BHP170616C000390000.230.180.210.000.00%1056525.98%
40.00BHP170616C000400000.080.080.11-0.04-33.33%943426.76%
41.00BHP170616C000410000.070.040.07-0.15-68.18%103028.81%
42.00BHP170616C000420000.050.020.040.000.00%10030.08%
43.00BHP170616C000430000.030.000.030.000.00%10032.42%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BHP170616P000280000.040.000.050.000.00%13854.69%
29.00BHP170616P000290000.030.010.04-0.11-78.57%591546.48%
30.00BHP170616P000300000.060.010.040.000.00%132140.63%
31.00BHP170616P000310000.040.020.07-0.12-75.00%12338.67%
32.00BHP170616P000320000.090.080.12-0.19-67.86%101,13736.72%
33.00BHP170616P000330000.130.110.15-0.02-13.33%3368031.93%
34.00BHP170616P000340000.250.230.260.0525.00%3993229.88%
35.00BHP170616P000350000.490.430.460.0819.51%112,12028.42%
36.00BHP170616P000360000.810.720.790.1014.08%4164727.44%
37.00BHP170616P000370001.151.181.290.000.00%2443627.00%
38.00BHP170616P000380001.881.882.000.000.00%16328.42%
40.00BHP170616P000400004.753.353.500.000.00%110.00%
41.00BHP170616P000410004.304.454.700.000.00%102036.82%