U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.84-0.37 (-1.02%)
At close: 4:02PM EDT
People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BHP170616C000280007.808.658.850.000.00%3190116.41%
29.00BHP170616C000290006.906.706.850.000.00%31037.50%
30.00BHP170616C000300005.255.155.400.000.00%110.00%
32.00BHP170616C000320003.853.853.950.4513.24%3334.57%
33.00BHP170616C000330003.362.883.050.000.00%519233.01%
34.00BHP170616C000340003.002.102.180.000.00%2642829.98%
35.00BHP170616C000350001.431.311.45-0.30-17.34%311,21528.71%
36.00BHP170616C000360001.140.800.870.000.00%7363827.59%
37.00BHP170616C000370000.530.410.49-0.09-14.52%558727.54%
38.00BHP170616C000380000.330.190.240.000.00%301,47827.05%
39.00BHP170616C000390000.100.080.11-0.08-44.44%3556527.05%
40.00BHP170616C000400000.080.020.060.000.00%2243828.52%
41.00BHP170616C000410000.070.040.07-0.15-68.18%103034.57%
42.00BHP170616C000420000.050.020.040.000.00%10035.55%
43.00BHP170616C000430000.030.000.020.000.00%101035.55%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BHP170616P000280000.040.000.050.000.00%13855.08%
29.00BHP170616P000290000.030.010.04-0.11-78.57%591546.48%
30.00BHP170616P000300000.050.000.030.000.00%2030138.28%
31.00BHP170616P000310000.040.020.050.000.00%12335.35%
32.00BHP170616P000320000.050.050.100.000.00%61,14733.79%
33.00BHP170616P000330000.100.120.190.000.00%571632.03%
34.00BHP170616P000340000.310.280.340.0624.00%81,03730.03%
35.00BHP170616P000350000.600.560.600.1020.00%252,23928.42%
36.00BHP170616P000360001.020.981.070.2227.50%2472528.76%
37.00BHP170616P000370001.251.581.680.000.00%2245428.52%
38.00BHP170616P000380001.882.312.470.000.00%16329.93%
40.00BHP170616P000400004.753.353.500.000.00%110.00%
41.00BHP170616P000410004.305.105.300.000.00%102040.43%