U.S. Markets closed

Baidu, Inc. (BIDU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.39-1.56 (-0.81%)
At close: 4:00PM EDT
People also watch
BABACTRPPCLNGOOGNFLX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
150.00BIDU170602C0015000040.8539.8041.05-1.09-2.60%1375.00%
162.50BIDU170602C0016250018.3017.0019.250.000.00%200.00%
165.00BIDU170602C0016500015.2012.5014.900.000.00%10100.00%
170.00BIDU170602C0017000020.9219.8521.857.2152.59%20160.89%
172.50BIDU170602C0017250014.4514.0017.400.221.55%660.00%
175.00BIDU170602C0017500018.0015.2515.800.100.56%19247.17%
177.50BIDU170602C001775008.4511.6012.301.2517.36%1190.00%
180.00BIDU170602C0018000012.2510.3510.700.110.91%116832.28%
182.50BIDU170602C0018250010.007.958.300.000.00%18328.37%
185.00BIDU170602C001850005.905.806.00-1.62-21.54%11024525.03%
187.50BIDU170602C001875003.893.804.00-1.71-30.54%7716623.46%
190.00BIDU170602C001900002.272.272.38-1.35-37.29%42897222.40%
192.50BIDU170602C001925001.271.221.30-1.08-45.96%1,0241,86022.41%
195.00BIDU170602C001950000.640.600.66-0.67-51.15%82983422.85%
197.50BIDU170602C001975000.230.280.33-0.49-68.06%2,73498523.78%
200.00BIDU170602C002000000.150.120.16-0.24-61.54%6051,11024.71%
202.50BIDU170602C002025000.080.050.08-0.16-66.67%16664125.88%
205.00BIDU170602C002050000.040.010.08-0.08-66.67%11319630.08%
207.50BIDU170602C002075000.070.000.06-0.04-36.36%122132.62%
210.00BIDU170602C002100000.020.000.04-0.06-75.00%6551134.38%
212.50BIDU170602C002125000.050.000.050.000.00%12339.06%
215.00BIDU170602C002150000.180.040.140.000.00%2449.71%
217.50BIDU170602C002175000.130.030.090.000.00%1450.00%
220.00BIDU170602C002200000.040.000.05-0.03-42.86%11049.41%
240.00BIDU170602C002400000.010.000.090.000.00%202073.44%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
140.00BIDU170602P001400000.120.000.050.000.00%1191.41%
147.00BIDU170602P001470000.080.000.310.000.00%1198.24%
148.00BIDU170602P001480000.780.261.330.000.00%11129.88%
155.00BIDU170602P001550000.070.000.100.000.00%41068.75%
157.50BIDU170602P001575000.070.040.110.000.00%12867.58%
160.00BIDU170602P001600000.100.060.13-0.04-28.57%14964.84%
162.50BIDU170602P001625000.040.040.09-0.11-73.33%4656.64%
165.00BIDU170602P001650000.050.000.040.000.00%104948.44%
167.50BIDU170602P001675000.110.090.17-0.25-69.44%22352.34%
170.00BIDU170602P001700000.050.000.040.000.00%123639.45%
172.50BIDU170602P001725000.040.000.050.000.00%24436.13%
175.00BIDU170602P001750000.050.010.06-0.03-37.50%121832.42%
177.50BIDU170602P001775000.050.040.07-0.14-73.68%3826428.52%
180.00BIDU170602P001800000.100.100.12-0.06-37.50%12177426.07%
182.50BIDU170602P001825000.230.190.24-0.05-17.86%14965624.46%
185.00BIDU170602P001850000.470.430.49-0.02-4.08%31729223.10%
187.50BIDU170602P001875001.010.931.020.099.78%1,2161,84722.41%
190.00BIDU170602P001900001.901.831.960.3220.25%4261,02022.10%
192.50BIDU170602P001925003.303.203.400.5419.57%1,5011,70922.32%
195.00BIDU170602P001950005.025.105.300.7818.40%607423.29%
197.50BIDU170602P001975006.307.257.500.101.61%121325.00%
200.00BIDU170602P002000009.579.559.90-1.25-15.15%121228.42%
202.50BIDU170602P0020250010.3012.0012.450.000.00%1034.96%