U.S. Markets closed

Baidu, Inc. (BIDUN.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,531.20-43.50 (-1.22%)
At close: 10:39AM CDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20173,531.203,531.203,531.203,531.203,531.2035
May 25, 20173,574.703,574.703,574.703,574.703,574.70-
May 24, 20173,574.703,574.703,574.703,574.703,574.70-
May 23, 20173,566.003,574.703,566.003,574.703,574.702,075
May 22, 20173,517.553,517.553,517.553,517.553,517.55-
May 19, 20173,517.553,517.553,517.553,517.553,517.55144
May 18, 20173,564.203,564.203,564.203,564.203,564.20-
May 17, 20173,477.003,477.003,477.003,564.203,564.2041
May 16, 20173,564.203,564.203,564.203,564.203,564.20292
May 15, 20173,493.613,493.613,493.613,493.613,493.61-
May 12, 20173,493.613,493.613,493.613,493.613,493.61-
May 11, 20173,512.003,512.003,493.613,493.613,493.617,082
May 10, 20173,340.003,340.003,340.003,340.003,340.00-
May 09, 20173,340.003,340.003,340.003,340.003,340.00-
May 08, 20173,340.003,340.003,340.003,340.003,340.00-
May 05, 20173,340.003,340.003,340.003,340.003,340.00-
May 04, 20173,340.003,340.003,340.003,340.003,340.00-
May 03, 20173,340.003,340.003,340.003,340.003,340.0070
May 02, 20173,423.003,423.003,423.003,423.003,423.00-
Apr 28, 20173,423.003,423.003,423.003,423.003,423.00364
Apr 27, 20173,560.003,560.003,553.003,553.003,553.00607
Apr 26, 20173,558.003,558.003,558.003,558.003,558.00365
Apr 25, 20173,500.003,538.003,500.003,538.003,538.00481
Apr 24, 20173,347.503,364.703,347.503,364.703,364.70355
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 18, 20173,216.333,216.333,216.333,264.803,264.801
Apr 17, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 12, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 11, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 10, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 07, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 06, 20173,264.803,264.803,264.803,264.803,264.80-
Apr 05, 20173,264.803,264.803,264.803,264.803,264.8050
Apr 04, 20173,277.403,284.503,277.403,284.503,284.5080
Apr 03, 20173,273.503,273.503,273.503,273.503,273.50119
Mar 31, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 30, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 29, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 28, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 27, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 24, 20173,216.213,216.213,216.213,216.213,216.21-
Mar 23, 20173,197.583,216.213,197.583,216.213,216.211,453
Mar 22, 20173,217.993,217.993,217.993,217.993,217.995,132
Mar 21, 20173,394.013,394.013,271.603,271.603,271.60100
Mar 17, 20173,394.013,394.013,394.013,394.013,394.014,940
Mar 16, 20173,470.003,470.003,470.003,392.003,392.001
Mar 15, 20173,392.003,392.003,392.003,392.003,392.00-
Mar 14, 20173,392.003,392.003,392.003,392.003,392.00-
Mar 13, 20173,392.003,392.003,392.003,392.003,392.0050
Mar 10, 20173,470.003,470.003,470.003,470.003,470.00-
Mar 09, 20173,470.003,470.003,470.003,470.003,470.00-
Mar 08, 20173,420.303,470.003,420.303,470.003,470.00115
Mar 07, 20173,428.003,428.003,428.003,428.003,428.00-
Mar 06, 20173,428.003,428.003,428.003,428.003,428.00-
Mar 03, 20173,428.003,428.003,428.003,428.003,428.00-
Mar 02, 20173,428.003,428.003,428.003,428.003,428.00-
Mar 01, 20173,428.003,428.003,428.003,428.003,428.00-
Feb 28, 20173,428.003,428.003,428.003,428.003,428.00-
Feb 27, 20173,414.303,428.003,414.303,428.003,428.001,574
Feb 24, 20173,635.003,635.003,483.003,483.003,483.0099
Feb 23, 20173,631.003,635.003,631.003,635.003,635.001,450
Feb 22, 20173,780.803,780.803,780.803,780.803,780.80-
Feb 21, 20173,780.803,780.803,780.803,780.803,780.80-
Feb 20, 20173,780.803,780.803,780.803,780.803,780.80-
Feb 17, 20173,780.803,780.803,780.803,780.803,780.80-
Feb 16, 20173,780.803,780.803,780.803,780.803,780.80200
Feb 15, 20173,717.003,717.003,717.003,717.003,717.0026
Feb 14, 20173,713.003,713.003,700.003,700.003,700.00242
Feb 13, 20173,705.003,705.003,705.003,705.003,705.00-
Feb 10, 20173,705.003,705.003,705.003,705.003,705.00-
Feb 09, 20173,712.903,712.903,705.003,705.003,705.00603
Feb 08, 20173,602.423,602.423,602.423,602.423,602.42-
Feb 07, 20173,602.423,602.423,602.423,602.423,602.42-
Feb 03, 20173,602.423,602.423,602.423,602.423,602.421,200
Feb 02, 20173,601.003,601.003,601.003,601.003,601.00-
Feb 01, 20173,602.003,602.003,601.003,601.003,601.00150
Jan 31, 20173,645.003,645.003,645.003,645.003,645.0054
Jan 30, 20173,810.003,810.003,810.003,810.003,810.00-
Jan 27, 20173,659.003,659.003,659.003,810.003,810.0025
Jan 26, 20173,810.003,810.003,810.003,810.003,810.00-
Jan 25, 20173,810.003,810.003,810.003,810.003,810.00-
Jan 24, 20173,746.003,746.003,746.003,810.003,810.0032
Jan 23, 20173,810.003,810.003,810.003,810.003,810.00-
Jan 20, 20173,810.003,810.003,810.003,810.003,810.00335
Jan 19, 20173,861.003,861.003,861.003,861.003,861.00-
Jan 18, 20173,817.493,817.493,817.493,861.003,861.003
Jan 17, 20173,861.003,861.003,861.003,861.003,861.00-
Jan 16, 20173,861.003,861.003,861.003,861.003,861.00-
Jan 13, 20173,861.003,861.003,861.003,861.003,861.00800
Jan 12, 20173,830.003,830.003,830.003,920.003,920.0016
Jan 11, 20173,920.003,920.003,920.003,920.003,920.0020
Jan 10, 20173,800.003,800.003,800.003,800.003,800.00-
Jan 09, 20173,800.003,800.003,800.003,800.003,800.0060
Jan 06, 20173,738.003,738.003,738.003,738.003,738.0015
Jan 05, 20173,775.003,777.003,775.003,777.003,777.0074
Jan 04, 20173,675.003,682.003,675.003,682.003,682.0048
Jan 03, 20173,360.003,360.003,360.003,360.003,360.00-
Jan 02, 20173,360.003,360.003,360.003,360.003,360.00-
*Close price adjusted for dividends and splits.
Loading more data...