U.S. Markets closed

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.80-2.17 (-0.86%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
240.00BIIB170602C0024000010.2010.0012.900.000.00%1147.97%
245.00BIIB170602C002450007.176.206.90-2.63-26.84%9725.22%
247.50BIIB170602C002475007.504.105.000.000.00%231124.10%
250.00BIIB170602C002500003.202.803.10-1.20-27.27%9129120.94%
252.50BIIB170602C002525001.771.601.85-1.43-44.69%569820.29%
255.00BIIB170602C002550000.950.851.05-1.05-52.50%5412420.36%
257.50BIIB170602C002575000.500.400.60-0.90-64.29%3912121.09%
260.00BIIB170602C002600000.400.200.35-0.30-42.86%4318122.10%
262.50BIIB170602C002625000.340.100.20-0.21-38.18%462023.00%
265.00BIIB170602C002650000.060.050.15-0.26-81.25%1637125.20%
267.50BIIB170602C002675000.070.000.10-0.02-22.22%19426.56%
270.00BIIB170602C002700000.100.050.100.0225.00%2595129.69%
272.50BIIB170602C002725000.100.000.150.000.00%204835.06%
275.00BIIB170602C002750000.050.000.150.000.00%41738.18%
277.50BIIB170602C002775000.100.000.20-0.65-86.67%3643.36%
280.00BIIB170602C002800000.390.200.40-2.74-87.54%61650.10%
285.00BIIB170602C002850000.090.000.950.000.00%101461.77%
287.50BIIB170602C002875001.000.200.50-1.60-160.00%1161.23%
290.00BIIB170602C002900000.390.000.800.000.00%22665.97%
295.00BIIB170602C002950000.130.000.150.000.00%5755.47%
297.50BIIB170602C002975000.200.000.25-0.65-76.47%19662.11%
302.50BIIB170602C003025000.120.000.200.000.00%1365.23%
305.00BIIB170602C003050002.200.201.400.000.00%3395.75%
317.50BIIB170602C003175000.900.000.700.000.00%3395.21%
320.00BIIB170602C003200000.700.102.250.000.00%11122.95%
327.50BIIB170602C003275000.550.001.900.000.00%11126.03%
335.00BIIB170602C003350000.250.001.400.000.00%11126.66%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
210.00BIIB170602P002100000.050.000.05-0.07-58.33%8653.91%
215.00BIIB170602P002150000.350.001.750.000.00%1084.42%
220.00BIIB170602P002200000.050.000.15-0.11-68.75%102052.25%
225.00BIIB170602P002250000.150.000.750.000.00%111152.93%
230.00BIIB170602P002300000.270.000.25-0.13-32.50%1240.63%
232.50BIIB170602P002325000.100.000.100.000.00%25230.76%
235.00BIIB170602P002350000.100.050.15-0.32-76.19%2011729.15%
240.00BIIB170602P002400000.160.150.25-0.09-36.00%1610523.80%
242.50BIIB170602P002425000.350.300.450.039.38%36922.85%
245.00BIIB170602P002450000.680.550.750.046.25%544921.46%
247.50BIIB170602P002475001.241.101.300.3437.78%604320.61%
250.00BIIB170602P002500002.101.952.150.5535.48%23832419.75%
252.50BIIB170602P002525003.383.103.601.0243.22%289020.70%
255.00BIIB170602P002550004.774.805.400.6315.22%147421.78%
257.50BIIB170602P002575005.106.807.500.000.00%51423.45%
260.00BIIB170602P002600008.877.0011.002.1932.78%86139.38%
262.50BIIB170602P002625009.7410.2012.30-0.16-1.62%133030.47%
265.00BIIB170602P0026500012.3012.3016.000.000.00%74350.15%
267.50BIIB170602P0026750011.5513.1014.500.000.00%140.00%
270.00BIIB170602P0027000020.3016.9021.000.000.00%21259.99%
272.50BIIB170602P0027250020.6021.2022.20-1.36-6.19%11644.82%
275.00BIIB170602P002750008.607.709.600.000.00%2000.00%
277.50BIIB170602P0027750017.8117.2018.708.1283.80%110.00%
280.00BIIB170602P0028000029.8027.2031.500.000.00%1084.33%
282.50BIIB170602P0028250028.7029.9034.100.000.00%19912053.32%
325.00BIIB170602P0032500054.0062.7066.600.000.00%110.00%