U.S. Markets open in 4 hrs 15 mins

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.80-2.17 (-0.86%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
240.00BIIB170602C0024000010.2010.0012.900.000.00%1152.56%
245.00BIIB170602C002450007.176.206.90-2.63-26.84%9727.61%
247.50BIIB170602C002475007.504.105.000.000.00%231126.40%
250.00BIIB170602C002500003.202.803.10-1.20-27.27%9129122.93%
252.50BIIB170602C002525001.771.601.85-1.43-44.69%569822.23%
255.00BIIB170602C002550000.950.851.05-1.05-52.50%5412422.32%
257.50BIIB170602C002575000.500.400.60-0.90-64.29%3912123.10%
260.00BIIB170602C002600000.400.200.35-0.30-42.86%4318124.22%
262.50BIIB170602C002625000.340.100.20-0.21-38.18%462025.20%
265.00BIIB170602C002650000.060.050.15-0.26-81.25%1637127.59%
267.50BIIB170602C002675000.070.000.10-0.02-22.22%19429.10%
270.00BIIB170602C002700000.100.050.100.0225.00%2595132.62%
272.50BIIB170602C002725000.100.000.150.000.00%204838.48%
275.00BIIB170602C002750000.050.000.150.000.00%41741.90%
277.50BIIB170602C002775000.100.003.10-0.65-86.67%3776.86%
280.00BIIB170602C002800000.390.001.75-2.74-87.54%61369.53%
285.00BIIB170602C002850000.090.000.950.000.00%101467.63%
287.50BIIB170602C002875001.000.002.65-1.60-160.00%1190.53%
290.00BIIB170602C002900000.390.000.800.000.00%22672.27%
295.00BIIB170602C002950000.130.001.500.000.00%5789.65%
297.50BIIB170602C002975000.200.001.00-0.65-76.47%192585.79%
302.50BIIB170602C003025000.120.003.100.000.00%13118.41%
305.00BIIB170602C003050002.200.001.500.000.00%33103.52%
317.50BIIB170602C003175000.900.002.900.000.00%33137.79%
320.00BIIB170602C003200000.700.003.000.000.00%11142.29%
327.50BIIB170602C003275000.550.002.700.000.00%11148.68%
335.00BIIB170602C003350000.250.002.650.000.00%11157.42%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
210.00BIIB170602P002100000.050.000.80-0.07-58.33%8687.70%
215.00BIIB170602P002150000.350.001.800.000.00%1193.12%
220.00BIIB170602P002200000.050.000.15-0.11-68.75%102051.56%
225.00BIIB170602P002250000.150.000.750.000.00%111158.01%
230.00BIIB170602P002300000.270.001.80-0.13-32.50%1160.30%
232.50BIIB170602P002325000.100.000.100.000.00%25233.69%
235.00BIIB170602P002350000.100.050.15-0.32-76.19%2011731.93%
240.00BIIB170602P002400000.160.150.25-0.09-36.00%1610526.07%
242.50BIIB170602P002425000.350.300.450.039.38%36925.05%
245.00BIIB170602P002450000.680.550.750.046.25%544923.51%
247.50BIIB170602P002475001.241.101.300.3437.78%604322.58%
250.00BIIB170602P002500002.101.952.150.5535.48%23832421.63%
252.50BIIB170602P002525003.383.103.601.0243.22%289022.68%
255.00BIIB170602P002550004.774.805.400.6315.22%147423.85%
257.50BIIB170602P002575005.106.807.500.000.00%51425.68%
260.00BIIB170602P002600008.877.0011.002.1932.78%86143.14%
262.50BIIB170602P002625009.7410.2012.30-0.16-1.62%133033.35%
265.00BIIB170602P0026500012.3012.3016.000.000.00%74354.93%
267.50BIIB170602P0026750011.5514.3017.700.000.00%1349.44%
270.00BIIB170602P0027000020.3016.9021.000.000.00%21265.70%
272.50BIIB170602P0027250020.6021.2022.20-1.36-6.19%11649.12%
275.00BIIB170602P002750008.6021.8026.500.000.00%20582.47%
277.50BIIB170602P0027750017.8124.5029.008.1283.80%1187.48%
280.00BIIB170602P0028000029.8027.2031.500.000.00%1092.36%
282.50BIIB170602P0028250028.7029.9034.100.000.00%19912058.40%
325.00BIIB170602P0032500054.0071.7076.500.000.00%11165.26%