U.S. Markets close in 30 mins.

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.61-1.36 (-0.54%)
As of 3:30PM EDT. Market open.
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
220.00BIIB170526C0022000030.1030.8032.800.000.00%14030135.74%
235.00BIIB170526C0023500018.8015.9017.000.000.00%2190.82%
237.50BIIB170526C0023750010.4013.4014.400.000.00%20674.41%
240.00BIIB170526C0024000013.3011.1011.70-0.70-5.00%51050.00%
242.50BIIB170526C0024250010.608.509.200.000.00%4440.82%
245.00BIIB170526C002450008.406.006.900.000.00%47941.60%
247.50BIIB170526C002475005.783.604.20-0.52-8.25%26721.49%
250.00BIIB170526C002500001.251.151.65-1.75-58.33%421228.59%
252.50BIIB170526C002525000.010.000.05-1.24-99.20%1415995.96%
255.00BIIB170526C002550000.050.000.05-0.35-87.50%8043316.02%
257.50BIIB170526C002575000.040.000.05-0.11-73.33%1828824.81%
260.00BIIB170526C002600000.050.000.05-0.05-50.00%2258033.20%
262.50BIIB170526C002625000.060.000.200.000.00%127953.22%
265.00BIIB170526C002650000.050.000.050.000.00%113048.44%
267.50BIIB170526C002675000.060.000.100.000.00%14655.86%
270.00BIIB170526C002700000.450.000.100.30200.00%212262.89%
272.50BIIB170526C002725000.040.000.450.000.00%11089.65%
275.00BIIB170526C002750000.050.000.15-0.15-75.00%17781.25%
277.50BIIB170526C002775000.050.001.150.000.00%56128.52%
280.00BIIB170526C002800000.050.000.150.000.00%227695.31%
282.50BIIB170526C002825000.160.050.20-1.64-91.11%18109.77%
285.00BIIB170526C002850000.030.000.15-0.07-70.00%635108.20%
287.50BIIB170526C002875007.701.252.300.000.00%1010215.92%
290.00BIIB170526C002900000.900.050.350.000.00%18140.23%
292.50BIIB170526C002925004.800.602.300.000.00%33222.17%
295.00BIIB170526C002950000.100.000.150.000.00%12133.59%
300.00BIIB170526C003000000.260.000.400.000.00%138167.38%
302.50BIIB170526C003025001.850.853.600.000.00%100287.99%
305.00BIIB170526C003050001.700.752.100.000.00%40264.06%
320.00BIIB170526C003200000.230.000.300.000.00%66208.59%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
205.00BIIB170526P002050000.250.001.150.000.00%10236.72%
220.00BIIB170526P002200000.050.000.150.000.00%10117.58%
225.00BIIB170526P002250000.120.000.450.000.00%22120.12%
227.50BIIB170526P002275000.150.050.200.000.00%10099.41%
230.00BIIB170526P002300000.180.000.100.000.00%102578.52%
232.50BIIB170526P002325000.150.150.350.000.00%1092.38%
235.00BIIB170526P002350000.100.000.650.000.00%512187.01%
237.50BIIB170526P002375000.220.250.450.0746.67%12577.73%
240.00BIIB170526P002400000.030.000.050.02200.00%1121645.31%
242.50BIIB170526P002425000.100.000.050.05100.00%810936.72%
245.00BIIB170526P002450000.050.000.050.000.00%122127.93%
247.50BIIB170526P002475000.030.000.05-0.03-50.00%2013618.95%
250.00BIIB170526P002500000.090.050.10-0.20-68.97%3632611.13%
252.50BIIB170526P002525001.231.001.400.2829.47%4214516.80%
255.00BIIB170526P002550002.403.303.90-0.17-6.61%4827531.98%
257.50BIIB170526P002575004.905.806.400.091.87%33944.82%
260.00BIIB170526P002600009.008.408.902.2032.35%3222656.54%
262.50BIIB170526P002625009.2010.8011.600.000.00%3258.98%
265.00BIIB170526P0026500011.9013.3014.10-0.30-2.46%21068.65%
267.50BIIB170526P0026750016.5915.8016.900.000.00%1085.64%
270.00BIIB170526P0027000021.9418.3020.000.000.00%918108.50%
272.50BIIB170526P0027250019.4020.8021.60-0.32-1.62%111195.70%
275.00BIIB170526P0027500026.5023.3024.500.000.00%223116.11%
277.50BIIB170526P0027750028.8025.2027.000.000.00%11104.40%
280.00BIIB170526P0028000021.7120.5022.708.3662.62%2100.00%
282.50BIIB170526P0028250032.5030.5032.100.000.00%1001135.74%
285.00BIIB170526P0028500017.5523.2026.200.000.00%120.00%
287.50BIIB170526P002875008.0015.9018.300.000.00%170.00%
290.00BIIB170526P0029000020.6528.2031.100.000.00%670.00%
297.50BIIB170526P0029750013.3024.8027.400.000.00%110.00%