U.S. Markets close in 4 hrs 20 mins

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.02+0.69 (+0.27%)
As of 11:40AM EDT. Market open.
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
220.00BIIB170526C0022000030.1032.7034.700.000.00%14030130.18%
235.00BIIB170526C0023500018.8019.0019.500.000.00%2163.28%
237.50BIIB170526C0023750010.4016.2016.700.000.00%20653.52%
240.00BIIB170526C0024000012.6014.0014.500.000.00%61258.64%
242.50BIIB170526C0024250011.308.209.900.000.00%330.00%
245.00BIIB170526C002450008.409.109.600.000.00%47944.82%
247.50BIIB170526C002475006.306.306.800.427.14%126728.57%
250.00BIIB170526C002500004.004.204.70-0.45-10.11%2511828.32%
252.50BIIB170526C002525001.802.402.70-0.54-23.08%10261424.61%
255.00BIIB170526C002550001.101.051.200.000.00%18647321.88%
257.50BIIB170526C002575000.440.250.40-0.07-13.73%2926820.66%
260.00BIIB170526C002600000.100.050.20-0.10-50.00%2856623.88%
262.50BIIB170526C002625000.040.000.10-0.04-50.00%27226.56%
265.00BIIB170526C002650000.050.000.100.000.00%3413032.62%
267.50BIIB170526C002675000.060.001.300.000.00%14658.74%
270.00BIIB170526C002700000.450.000.100.30200.00%212243.95%
272.50BIIB170526C002725000.040.000.100.000.00%11049.32%
275.00BIIB170526C002750000.050.000.15-0.15-75.00%17752.15%
277.50BIIB170526C002775000.050.001.150.000.00%5683.94%
280.00BIIB170526C002800000.050.000.150.000.00%227662.11%
282.50BIIB170526C002825000.160.050.20-1.64-91.11%1872.17%
285.00BIIB170526C002850000.030.000.15-0.07-70.00%63571.48%
287.50BIIB170526C002875007.701.252.300.000.00%1010144.73%
290.00BIIB170526C002900000.900.050.350.000.00%1893.55%
292.50BIIB170526C002925004.800.602.300.000.00%33149.56%
295.00BIIB170526C002950000.100.000.150.000.00%1289.45%
300.00BIIB170526C003000000.260.001.250.000.00%138138.57%
302.50BIIB170526C003025001.850.853.600.000.00%100195.75%
305.00BIIB170526C003050001.700.752.100.000.00%40179.49%
320.00BIIB170526C003200000.230.000.300.000.00%66142.19%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
205.00BIIB170526P002050000.250.001.150.000.00%10173.44%
220.00BIIB170526P002200000.050.000.150.000.00%1088.28%
225.00BIIB170526P002250000.120.000.450.000.00%2290.63%
227.50BIIB170526P002275000.150.050.200.000.00%10075.78%
230.00BIIB170526P002300000.180.000.200.000.00%102566.80%
232.50BIIB170526P002325000.150.150.350.000.00%1071.39%
235.00BIIB170526P002350000.100.000.350.000.00%512160.06%
237.50BIIB170526P002375000.220.250.450.0746.67%12561.72%
240.00BIIB170526P002400000.050.000.200.000.00%3022047.75%
242.50BIIB170526P002425000.340.000.200.25277.78%1011840.72%
245.00BIIB170526P002450000.150.050.150.000.00%14822431.45%
247.50BIIB170526P002475000.200.050.30-0.10-33.33%312729.15%
250.00BIIB170526P002500000.500.250.40-0.10-16.67%1833922.95%
252.50BIIB170526P002525001.100.650.85-0.15-12.00%214219.90%
255.00BIIB170526P002550002.602.052.20-0.34-11.56%10636022.14%
257.50BIIB170526P002575004.643.504.00-0.76-14.07%508722.93%
260.00BIIB170526P002600006.005.606.00-0.20-3.23%323915.24%
262.50BIIB170526P002625009.208.508.90-3.46-27.33%32437.60%
265.00BIIB170526P0026500018.3110.4011.100.000.00%81433.79%
267.50BIIB170526P0026750016.5912.9013.500.000.00%1030.08%
270.00BIIB170526P0027000021.9415.9016.400.000.00%92158.94%
272.50BIIB170526P0027250019.7222.1022.700.000.00%10166138.01%
275.00BIIB170526P0027500026.5020.9021.300.000.00%22356.25%
277.50BIIB170526P0027750028.8022.6024.800.000.00%1168.46%
280.00BIIB170526P0028000021.7120.5022.708.3662.62%2100.00%
282.50BIIB170526P0028250032.5027.9029.800.000.00%100187.70%
285.00BIIB170526P0028500017.5523.2026.200.000.00%120.00%
287.50BIIB170526P002875008.0015.9018.300.000.00%170.00%
290.00BIIB170526P0029000020.6528.2031.100.000.00%670.00%
297.50BIIB170526P0029750013.3024.8027.400.000.00%110.00%