U.S. Markets open in 5 hrs 41 mins

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.33+5.23 (+2.11%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
220.00BIIB170526C0022000030.100.000.000.000.00%14000.00%
235.00BIIB170526C0023500018.800.000.000.000.00%200.00%
237.50BIIB170526C0023750010.400.000.000.000.00%2000.00%
240.00BIIB170526C0024000012.600.000.000.000.00%600.00%
242.50BIIB170526C0024250011.308.209.900.000.00%330.00%
245.00BIIB170526C002450008.400.000.000.000.00%400.00%
247.50BIIB170526C002475005.880.000.000.000.00%16000.00%
250.00BIIB170526C002500004.450.000.000.000.00%13100.00%
252.50BIIB170526C002525002.340.000.000.000.00%20300.00%
255.00BIIB170526C002550001.100.000.000.000.00%48103.13%
257.50BIIB170526C002575000.510.000.000.000.00%8506.25%
260.00BIIB170526C002600000.200.000.000.000.00%11006.25%
262.50BIIB170526C002625000.080.000.000.000.00%31012.50%
265.00BIIB170526C002650000.050.000.000.000.00%34012.50%
267.50BIIB170526C002675000.060.000.000.000.00%1012.50%
270.00BIIB170526C002700000.450.000.100.30200.00%212245.51%
272.50BIIB170526C002725000.040.000.000.000.00%1025.00%
275.00BIIB170526C002750000.050.000.15-0.15-75.00%17753.71%
277.50BIIB170526C002775000.050.001.150.000.00%5685.94%
280.00BIIB170526C002800000.050.000.150.000.00%227663.48%
282.50BIIB170526C002825000.160.050.20-1.64-91.11%1873.73%
285.00BIIB170526C002850000.030.000.15-0.07-70.00%63573.05%
287.50BIIB170526C002875007.701.252.300.000.00%1010146.97%
290.00BIIB170526C002900000.900.050.350.000.00%1895.12%
292.50BIIB170526C002925004.800.602.300.000.00%33151.71%
295.00BIIB170526C002950000.100.000.150.000.00%1291.02%
300.00BIIB170526C003000000.260.000.000.000.00%1050.00%
302.50BIIB170526C003025001.850.853.600.000.00%100198.00%
305.00BIIB170526C003050001.700.752.100.000.00%40181.54%
320.00BIIB170526C003200000.230.000.300.000.00%66143.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
205.00BIIB170526P002050000.250.001.150.000.00%10171.68%
220.00BIIB170526P002200000.050.000.150.000.00%1086.72%
225.00BIIB170526P002250000.120.000.450.000.00%2289.06%
227.50BIIB170526P002275000.150.050.200.000.00%10074.22%
230.00BIIB170526P002300000.180.000.000.000.00%10025.00%
232.50BIIB170526P002325000.150.150.350.000.00%1069.73%
235.00BIIB170526P002350000.100.000.000.000.00%5025.00%
237.50BIIB170526P002375000.220.250.450.0746.67%12559.77%
240.00BIIB170526P002400000.050.000.000.000.00%30012.50%
242.50BIIB170526P002425000.090.000.000.000.00%45012.50%
245.00BIIB170526P002450000.150.000.000.000.00%148012.50%
247.50BIIB170526P002475000.300.000.000.000.00%9906.25%
250.00BIIB170526P002500000.600.000.000.000.00%33106.25%
252.50BIIB170526P002525001.250.000.000.000.00%10101.56%
255.00BIIB170526P002550002.940.000.000.000.00%18800.00%
257.50BIIB170526P002575005.400.000.000.000.00%2300.00%
260.00BIIB170526P002600006.200.000.000.000.00%1500.00%
262.50BIIB170526P0026250012.660.000.000.000.00%400.00%
265.00BIIB170526P0026500018.310.000.000.000.00%800.00%
267.50BIIB170526P0026750016.590.000.000.000.00%100.00%
270.00BIIB170526P0027000021.940.000.000.000.00%900.00%
272.50BIIB170526P0027250019.7222.1022.700.000.00%10166129.35%
275.00BIIB170526P0027500026.500.000.000.000.00%200.00%
277.50BIIB170526P0027750028.800.000.000.000.00%100.00%
280.00BIIB170526P0028000021.7120.5022.708.3662.62%2100.00%
282.50BIIB170526P0028250032.500.000.000.000.00%10000.00%
285.00BIIB170526P0028500017.5523.2026.200.000.00%120.00%
287.50BIIB170526P002875008.0015.9018.300.000.00%170.00%
290.00BIIB170526P0029000020.6528.2031.100.000.00%670.00%
297.50BIIB170526P0029750013.3024.8027.400.000.00%110.00%