U.S. Markets closed

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.80-2.17 (-0.86%)
At close: 4:00PM EDT
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
240.00BIIB170602C0024000010.2010.0012.900.000.00%1158.77%
245.00BIIB170602C002450007.176.206.90-2.63-26.84%9730.88%
247.50BIIB170602C002475007.504.105.000.000.00%231129.52%
250.00BIIB170602C002500003.202.803.10-1.20-27.27%9129125.64%
252.50BIIB170602C002525001.771.601.85-1.43-44.69%569824.85%
255.00BIIB170602C002550000.950.851.05-1.05-52.50%5412424.95%
257.50BIIB170602C002575000.500.400.60-0.90-64.29%3912125.83%
260.00BIIB170602C002600000.400.200.35-0.30-42.86%4318127.05%
262.50BIIB170602C002625000.340.100.20-0.21-38.18%462028.17%
265.00BIIB170602C002650000.060.050.15-0.26-81.25%1637130.86%
267.50BIIB170602C002675000.070.000.10-0.02-22.22%19432.62%
270.00BIIB170602C002700000.100.050.100.0225.00%2595136.43%
272.50BIIB170602C002725000.100.000.150.000.00%204842.97%
275.00BIIB170602C002750000.050.000.150.000.00%41746.78%
277.50BIIB170602C002775000.100.003.10-0.65-86.67%3785.94%
280.00BIIB170602C002800000.390.001.75-2.74-87.54%61377.73%
285.00BIIB170602C002850000.090.000.950.000.00%101475.64%
287.50BIIB170602C002875001.000.002.65-1.60-160.00%11101.22%
290.00BIIB170602C002900000.390.000.800.000.00%22680.76%
295.00BIIB170602C002950000.130.001.500.000.00%57100.24%
297.50BIIB170602C002975000.200.001.00-0.65-76.47%192595.90%
302.50BIIB170602C003025000.120.003.100.000.00%13132.37%
305.00BIIB170602C003050002.200.001.500.000.00%33115.72%
317.50BIIB170602C003175000.900.002.900.000.00%33154.05%
320.00BIIB170602C003200000.700.003.000.000.00%11159.08%
327.50BIIB170602C003275000.550.002.700.000.00%11166.21%
335.00BIIB170602C003350000.250.002.650.000.00%11176.03%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
210.00BIIB170602P002100000.050.000.80-0.07-58.33%8698.05%
215.00BIIB170602P002150000.350.001.800.000.00%11104.10%
220.00BIIB170602P002200000.050.000.15-0.11-68.75%102057.62%
225.00BIIB170602P002250000.150.000.750.000.00%111164.84%
230.00BIIB170602P002300000.270.001.80-0.13-32.50%1167.43%
232.50BIIB170602P002325000.100.000.100.000.00%25237.70%
235.00BIIB170602P002350000.100.050.15-0.32-76.19%2011735.74%
240.00BIIB170602P002400000.160.150.25-0.09-36.00%1610529.15%
242.50BIIB170602P002425000.350.300.450.039.38%36927.98%
245.00BIIB170602P002450000.680.550.750.046.25%544926.29%
247.50BIIB170602P002475001.241.101.300.3437.78%604325.24%
250.00BIIB170602P002500002.101.952.150.5535.48%23832424.20%
252.50BIIB170602P002525003.383.103.601.0243.22%289025.34%
255.00BIIB170602P002550004.774.805.400.6315.22%147426.66%
257.50BIIB170602P002575005.106.807.500.000.00%51428.71%
260.00BIIB170602P002600008.877.0011.002.1932.78%86148.24%
262.50BIIB170602P002625009.7410.2012.30-0.16-1.62%133037.31%
265.00BIIB170602P0026500012.3012.3016.000.000.00%74361.40%
267.50BIIB170602P0026750011.5514.3017.700.000.00%1355.27%
270.00BIIB170602P0027000020.3016.9021.000.000.00%21273.46%
272.50BIIB170602P0027250020.6021.2022.20-1.36-6.19%11654.93%
275.00BIIB170602P002750008.6021.8026.500.000.00%20592.19%
277.50BIIB170602P0027750017.8124.5029.008.1283.80%1197.80%
280.00BIIB170602P0028000029.8027.2031.500.000.00%1054.30%
282.50BIIB170602P0028250028.7029.9034.100.000.00%19912065.28%
325.00BIIB170602P0032500054.0071.7076.500.000.00%11184.77%