U.S. Markets close in 4 mins.

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.96-0.37 (-0.15%)
As of 3:56PM EDT. Market open.
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
220.00BIIB170526C0022000030.1032.8033.900.000.00%14030113.09%
235.00BIIB170526C0023500018.8018.1018.500.000.00%2165.82%
237.50BIIB170526C0023750010.4015.6016.100.000.00%20660.30%
240.00BIIB170526C0024000014.0013.2013.601.4011.11%31254.20%
242.50BIIB170526C0024250011.8010.7011.100.504.42%3351.56%
245.00BIIB170526C002450008.408.108.500.000.00%47940.33%
247.50BIIB170526C002475006.305.706.100.427.14%126733.37%
250.00BIIB170526C002500003.303.403.70-1.15-25.84%5911825.00%
252.50BIIB170526C002525001.351.551.80-0.99-42.31%13961420.90%
255.00BIIB170526C002550000.450.450.60-0.65-59.09%37547318.51%
257.50BIIB170526C002575000.390.100.25-0.12-23.53%4426821.00%
260.00BIIB170526C002600000.100.000.05-0.10-50.00%2856620.22%
262.50BIIB170526C002625000.060.000.10-0.02-25.00%127229.30%
265.00BIIB170526C002650000.050.000.050.000.00%3413031.25%
267.50BIIB170526C002675000.060.000.500.000.00%14657.81%
270.00BIIB170526C002700000.450.000.100.30200.00%212246.48%
272.50BIIB170526C002725000.040.000.100.000.00%11051.76%
275.00BIIB170526C002750000.050.000.15-0.15-75.00%17754.49%
277.50BIIB170526C002775000.050.001.150.000.00%5687.01%
280.00BIIB170526C002800000.050.000.150.000.00%227664.45%
282.50BIIB170526C002825000.160.050.20-1.64-91.11%1874.61%
285.00BIIB170526C002850000.030.000.15-0.07-70.00%63573.83%
287.50BIIB170526C002875007.701.252.300.000.00%1010148.19%
290.00BIIB170526C002900000.900.050.350.000.00%1895.90%
292.50BIIB170526C002925004.800.602.300.000.00%33152.88%
295.00BIIB170526C002950000.100.000.150.000.00%1291.80%
300.00BIIB170526C003000000.260.000.300.000.00%138110.35%
302.50BIIB170526C003025001.850.853.600.000.00%100199.22%
305.00BIIB170526C003050001.700.752.100.000.00%40182.67%
320.00BIIB170526C003200000.230.000.300.000.00%66144.53%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
205.00BIIB170526P002050000.250.001.150.000.00%10170.80%
220.00BIIB170526P002200000.050.000.150.000.00%1085.94%
225.00BIIB170526P002250000.120.000.450.000.00%2288.09%
227.50BIIB170526P002275000.150.050.200.000.00%10073.44%
230.00BIIB170526P002300000.180.000.100.000.00%102558.20%
232.50BIIB170526P002325000.150.150.350.000.00%1068.75%
235.00BIIB170526P002350000.100.000.050.000.00%512146.68%
237.50BIIB170526P002375000.220.250.450.0746.67%12558.79%
240.00BIIB170526P002400000.010.000.05-0.04-80.00%1222034.96%
242.50BIIB170526P002425000.050.000.10-0.04-44.44%2011832.81%
245.00BIIB170526P002450000.050.000.10-0.10-66.67%522426.17%
247.50BIIB170526P002475000.200.050.15-0.10-33.33%312721.29%
250.00BIIB170526P002500000.260.200.35-0.34-56.67%3133918.07%
252.50BIIB170526P002525000.650.750.95-0.60-48.00%4314215.63%
255.00BIIB170526P002550002.602.102.30-0.34-11.56%10636012.70%
257.50BIIB170526P002575004.644.104.50-0.76-14.07%50870.00%
260.00BIIB170526P002600006.806.507.000.609.68%182390.00%
262.50BIIB170526P002625009.208.909.50-3.46-27.33%3240.00%
265.00BIIB170526P0026500012.2011.3012.30-6.11-33.37%71442.87%
267.50BIIB170526P0026750016.5913.8014.700.000.00%1044.63%
270.00BIIB170526P0027000021.9416.4017.000.000.00%9210.00%
272.50BIIB170526P0027250019.7222.1022.700.000.00%10166124.34%
275.00BIIB170526P0027500026.5021.4021.900.000.00%2230.00%
277.50BIIB170526P0027750028.8022.5025.100.000.00%1186.43%
280.00BIIB170526P0028000021.7120.5022.708.3662.62%2100.00%
282.50BIIB170526P0028250032.5028.4030.700.000.00%100154.69%
285.00BIIB170526P0028500017.5523.2026.200.000.00%120.00%
287.50BIIB170526P002875008.0015.9018.300.000.00%170.00%
290.00BIIB170526P0029000020.6528.2031.100.000.00%670.00%
297.50BIIB170526P0029750013.3024.8027.400.000.00%110.00%