U.S. Markets close in 6 hrs 15 mins

Biogen Inc. (BIIB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.87-0.93 (-0.37%)
As of 9:45AM EDT. Market open.
People also watch
CELGREGNGILDAMGNALXN
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
240.00BIIB170602C0024000010.200.000.000.000.00%110.00%
245.00BIIB170602C002450007.170.000.00-2.63-26.84%970.00%
247.50BIIB170602C002475007.500.000.000.000.00%23110.00%
250.00BIIB170602C002500003.200.000.00-1.20-27.27%912580.20%
252.50BIIB170602C002525001.770.000.00-1.43-44.69%561053.13%
255.00BIIB170602C002550000.950.000.00-1.05-52.50%541536.25%
257.50BIIB170602C002575000.500.000.00-0.90-64.29%391546.25%
260.00BIIB170602C002600000.400.000.00-0.30-42.86%432186.25%
262.50BIIB170602C002625000.340.000.00-0.21-38.18%465812.50%
265.00BIIB170602C002650000.060.000.00-0.26-81.25%16321512.50%
267.50BIIB170602C002675000.070.000.00-0.02-22.22%192212.50%
270.00BIIB170602C002700000.100.000.000.0225.00%25925612.50%
272.50BIIB170602C002725000.100.000.000.000.00%204825.00%
275.00BIIB170602C002750000.050.000.000.000.00%41725.00%
277.50BIIB170602C002775000.100.000.000.000.00%3725.00%
280.00BIIB170602C002800000.390.000.000.000.00%61325.00%
285.00BIIB170602C002850000.090.000.000.000.00%101425.00%
287.50BIIB170602C002875001.000.000.000.000.00%1125.00%
290.00BIIB170602C002900000.390.000.000.000.00%22625.00%
295.00BIIB170602C002950000.130.000.000.000.00%5725.00%
297.50BIIB170602C002975000.200.000.000.000.00%192525.00%
302.50BIIB170602C003025000.120.000.000.000.00%1350.00%
305.00BIIB170602C003050002.200.000.000.000.00%3350.00%
317.50BIIB170602C003175000.900.000.000.000.00%3350.00%
320.00BIIB170602C003200000.700.000.000.000.00%1150.00%
327.50BIIB170602C003275000.550.000.000.000.00%1150.00%
335.00BIIB170602C003350000.250.000.000.000.00%1150.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
210.00BIIB170602P002100000.050.000.000.000.00%8625.00%
215.00BIIB170602P002150000.350.000.000.000.00%1125.00%
220.00BIIB170602P002200000.050.000.00-0.11-68.75%102025.00%
225.00BIIB170602P002250000.150.000.000.000.00%111125.00%
230.00BIIB170602P002300000.270.000.000.000.00%1112.50%
232.50BIIB170602P002325000.100.000.000.000.00%252612.50%
235.00BIIB170602P002350000.100.000.00-0.32-76.19%2013712.50%
240.00BIIB170602P002400000.160.000.00-0.09-36.00%1611812.50%
242.50BIIB170602P002425000.350.000.000.039.38%3686.25%
245.00BIIB170602P002450000.680.000.000.046.25%54926.25%
247.50BIIB170602P002475001.240.000.000.3437.78%601033.13%
250.00BIIB170602P002500002.100.000.000.5535.48%2385410.00%
252.50BIIB170602P002525003.380.000.001.0243.22%281150.00%
255.00BIIB170602P002550004.770.000.000.6315.22%14860.00%
257.50BIIB170602P002575005.100.000.000.000.00%5140.00%
260.00BIIB170602P002600008.870.000.002.1932.78%8640.00%
262.50BIIB170602P002625009.740.000.00-0.16-1.62%13290.00%
265.00BIIB170602P0026500012.300.000.000.000.00%7430.00%
267.50BIIB170602P0026750011.550.000.000.000.00%130.00%
270.00BIIB170602P0027000020.300.000.000.000.00%2120.00%
272.50BIIB170602P0027250020.600.000.00-1.36-6.19%1160.00%
275.00BIIB170602P002750008.600.000.000.000.00%2050.00%
277.50BIIB170602P0027750017.810.000.000.000.00%110.00%
280.00BIIB170602P0028000029.800.000.000.000.00%100.00%
282.50BIIB170602P0028250028.700.000.000.000.00%1991200.00%
325.00BIIB170602P0032500054.000.000.000.000.00%110.00%