NasdaqGS - Nasdaq Real Time Price • USD
Biogen Inc. (BIIB)
As of 2:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00255000 | 4/15/2024 6:55 PM | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 127 | 199.22% |
| BIIB240426C00255000 | 3/14/2024 5:40 PM | 2024-04-26 | 1.13 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 145.63% |
| BIIB240517C00255000 | 3/26/2024 1:59 PM | 2024-05-17 | 1.22 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 3 | 60.01% |
| BIIB240621C00255000 | 4/18/2024 2:52 PM | 2024-06-21 | 0.55 | 0.55 | 1.05 | 0.00 | 0.00% | 20 | 215 | 43.34% |
| BIIB240719C00255000 | 4/18/2024 5:45 PM | 2024-07-19 | 0.75 | 0.65 | 1.05 | 0.00 | 0.00% | 1 | 95 | 36.13% |
| BIIB241018C00255000 | 4/8/2024 7:07 PM | 2024-10-18 | 4.82 | 2.65 | 3.30 | 0.00 | 0.00% | 3 | 9 | 34.36% |
| BIIB250117C00255000 | 4/18/2024 3:19 PM | 2025-01-17 | 5.40 | 5.60 | 6.50 | 0.00 | 0.00% | 3 | 91 | 35.24% |
| BIIB260116C00255000 | 4/17/2024 4:06 PM | 2026-01-16 | 18.90 | 17.20 | 19.60 | 0.00 | 0.00% | 10 | 13 | 37.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00255000 | 2/26/2024 6:39 PM | 2024-04-19 | 32.30 | 34.70 | 44.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BIIB240621P00255000 | 4/18/2024 7:04 PM | 2024-06-21 | 59.50 | 58.60 | 66.90 | 0.00 | 0.00% | 20 | 10 | 63.76% |
| BIIB240719P00255000 | 1/8/2024 5:03 PM | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 4/4/2024 1:57 PM | 2025-01-17 | 49.70 | 61.00 | 64.70 | 0.00 | 0.00% | 4 | 32 | 25.17% |
| BIIB260116P00255000 | 10/27/2023 7:49 PM | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
GILD Gilead Sciences, Inc.
66.42
+0.39%
AMGN Amgen Inc.
267.26
+1.72%
BMY Bristol-Myers Squibb Company
48.86
+1.16%
MRK Merck & Co., Inc.
125.59
+0.29%
AZN AstraZeneca PLC
68.38
+0.02%
LLY Eli Lilly and Company
724.08
-2.93%
ABBV AbbVie Inc.
165.56
+0.55%
SNY Sanofi
46.45
+2.34%
NVS Novartis AG
94.08
+1.63%
PFE Pfizer Inc.
25.88
+1.91%