U.S. Markets closed

Brookfield Infrastructure Partners L.P. (BIP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.10+0.31 (+0.77%)
At close: 4:00PM EDT
People also watch
BAMBPYWPZOHINGG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00BIP170616C0002000020.1019.1021.700.000.00%50183.79%
22.50BIP170616C000225009.708.4011.800.000.00%200.00%
25.00BIP170616C0002500015.1014.1017.100.020.13%44150.10%
30.00BIP170616C0003000010.309.1011.800.000.00%120192.97%
35.00BIP170616C000350005.104.606.700.000.00%180162.26%
40.00BIP170616C000400000.780.350.650.000.00%3442815.63%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50BIP170616P000225000.150.000.000.000.00%0050.00%
30.00BIP170616P000300000.150.000.300.0550.00%17576.17%
40.00BIP170616P000400000.450.300.50-0.19-29.69%218614.31%
45.00BIP170616P000450005.304.106.500.000.00%11086.72%
50.00BIP170616P0005000014.2011.5016.400.000.00%22189.11%