U.S. Markets open in 44 mins.

Brookdale Senior Living Inc. (BKD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.98-0.04 (-0.29%)
At close: 4:01PM EDT
People also watch
CSUKNDFVECYHENSG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.00BKD170616C000090004.902.955.100.000.00%22118.36%
12.00BKD170616C000120002.151.204.800.000.00%130136.91%
13.00BKD170616C000130001.250.000.000.000.00%1010,0380.00%
14.00BKD170616C000140000.620.000.000.000.00%178,2850.39%
15.00BKD170616C000150000.250.000.000.000.00%24,7836.25%
16.00BKD170616C000160000.100.000.000.000.00%107112.50%
18.00BKD170616C000180000.050.000.150.000.00%161663.67%
19.00BKD170616C000190000.050.000.400.000.00%4493.55%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00BKD170616P000110000.050.150.400.000.00%905795.12%
12.00BKD170616P000120000.550.500.650.1537.50%11218099.22%
13.00BKD170616P000130000.200.000.000.000.00%1014,3836.25%
14.00BKD170616P000140000.600.301.050.059.09%52071.29%
15.00BKD170616P000150001.101.051.750.000.00%23252.15%
16.00BKD170616P000160002.070.000.000.000.00%660.00%