U.S. Markets open in 3 hrs 21 mins

The Buckle, Inc. (BKE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.85+0.20 (+1.20%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.25BKE170616C000142502.350.000.000.000.00%90000.00%
16.75BKE170616C000167500.800.000.000.000.00%100.00%
19.25BKE170616C000192500.050.000.000.000.00%1012.50%
20.00BKE170616C000200006.885.807.30-0.12-1.71%510470.80%
21.75BKE170616C000217500.050.000.000.000.00%20025.00%
22.50BKE170616C000225001.901.701.95-0.92-32.62%558213.28%
24.25BKE170616C000242500.030.000.05-0.17-85.00%734271.88%
25.00BKE170616C000250001.400.000.000.000.00%19050.00%
26.75BKE170616C000267500.150.000.250.000.00%123114.84%
27.50BKE170616C000275000.640.450.700.000.00%420174.80%
29.25BKE170616C000292500.060.000.050.000.00%129101.56%
30.00BKE170616C000300000.350.300.450.000.00%142172.66%
31.75BKE170616C000317500.400.000.350.000.00%01155.47%
32.50BKE170616C000325000.400.050.600.000.00%11182.42%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.75BKE170616P000117500.100.000.050.05100.00%23175.00%
12.50BKE170616P000125000.300.050.500.000.00%11111.33%
14.25BKE170616P000142500.100.000.000.000.00%3025.00%
15.00BKE170616P000150000.200.050.600.000.00%3463.28%
16.75BKE170616P000167500.700.000.000.000.00%10200.78%
17.50BKE170616P000175000.740.650.90-0.06-7.50%10530.37%
19.25BKE170616P000192502.550.000.000.000.00%700.00%
20.00BKE170616P000200001.200.000.000.000.00%2000.00%
21.75BKE170616P000217505.140.000.000.000.00%100.00%
24.25BKE170616P000242506.305.506.300.000.00%260.00%
25.00BKE170616P000250004.203.604.200.000.00%340.00%
26.75BKE170616P0002675010.018.909.800.000.00%2260.00%
27.50BKE170616P000275004.403.704.400.000.00%14140.00%
29.25BKE170616P0002925011.800.000.000.000.00%2200.00%
30.00BKE170616P000300006.245.706.300.000.00%34340.00%