U.S. Markets closed

The Buckle, Inc. (BKE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.65-0.05 (-0.30%)
At close: 4:02PM EDT

16.65 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.25BKE170616C000142502.352.402.70-0.40-14.55%90090355.27%
16.75BKE170616C000167500.640.650.80-0.16-20.00%824049.71%
19.25BKE170616C000192500.050.050.15-0.13-72.22%188450.20%
20.00BKE170616C000200006.885.807.30-0.12-1.71%510459.38%
21.75BKE170616C000217500.050.050.10-0.02-28.57%140965.23%
22.50BKE170616C000225001.901.701.95-0.92-32.62%558208.98%
24.25BKE170616C000242500.030.000.05-0.17-85.00%734270.31%
25.00BKE170616C000250001.400.000.000.000.00%19050.00%
26.75BKE170616C000267500.150.000.250.000.00%123112.11%
27.50BKE170616C000275000.640.450.700.000.00%420170.51%
29.25BKE170616C000292500.060.000.050.000.00%12998.44%
30.00BKE170616C000300000.350.300.450.000.00%142168.16%
31.75BKE170616C000317500.400.000.350.000.00%01151.17%
32.50BKE170616C000325000.400.050.600.000.00%11177.34%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.75BKE170616P000117500.100.000.050.05100.00%23170.31%
12.50BKE170616P000125000.300.050.500.000.00%11103.91%
14.25BKE170616P000142500.150.050.200.0550.00%2018152.34%
15.00BKE170616P000150000.200.050.600.000.00%3457.23%
16.75BKE170616P000167500.800.700.850.1014.29%5441746.78%
17.50BKE170616P000175000.740.650.90-0.06-7.50%10517.38%
19.25BKE170616P000192502.552.552.850.000.00%756959.57%
20.00BKE170616P000200001.200.000.000.000.00%2000.00%
21.75BKE170616P000217505.144.905.300.418.67%111682.81%
24.25BKE170616P000242506.305.506.300.000.00%260.00%
25.00BKE170616P000250004.203.604.200.000.00%340.00%
26.75BKE170616P0002675010.018.909.800.000.00%2260.00%
27.50BKE170616P000275004.403.704.400.000.00%14140.00%
29.25BKE170616P0002925011.8012.4012.900.000.00%2215109.38%
30.00BKE170616P000300006.245.706.300.000.00%34340.00%