U.S. Markets closed

The Buckle, Inc. (BKE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.8000-0.05 (-0.30%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.25BKE170616C000142502.352.402.900.000.00%90037855.86%
16.75BKE170616C000167500.730.650.80-0.07-8.75%1424749.51%
19.25BKE170616C000192500.050.050.150.000.00%188552.54%
20.00BKE170616C000200006.885.807.30-0.12-1.71%510496.09%
21.75BKE170616C000217500.050.050.100.000.00%340969.53%
22.50BKE170616C000225001.901.701.95-0.92-32.62%558225.00%
24.25BKE170616C000242500.030.000.05-0.17-85.00%734275.78%
25.00BKE170616C000250001.400.000.000.000.00%19050.00%
26.75BKE170616C000267500.150.000.250.000.00%123121.09%
27.50BKE170616C000275000.640.450.700.000.00%420184.18%
29.25BKE170616C000292500.060.000.050.000.00%129106.25%
30.00BKE170616C000300000.350.300.450.000.00%142181.84%
31.75BKE170616C000317500.400.000.350.000.00%01163.67%
32.50BKE170616C000325000.400.050.600.000.00%11191.99%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.75BKE170616P000117500.100.000.050.05100.00%23178.13%
12.50BKE170616P000125000.300.050.500.000.00%11116.02%
14.25BKE170616P000142500.100.000.150.000.00%220051.56%
15.00BKE170616P000150000.200.050.600.000.00%3465.53%
16.75BKE170616P000167500.750.600.750.057.14%5152249.51%
17.50BKE170616P000175000.740.650.90-0.06-7.50%10529.30%
19.25BKE170616P000192502.552.352.650.000.00%756957.81%
20.00BKE170616P000200001.200.000.000.000.00%2000.00%
21.75BKE170616P000217505.144.705.200.000.00%111694.14%
24.25BKE170616P000242506.305.506.300.000.00%260.00%
25.00BKE170616P000250004.203.604.200.000.00%340.00%
26.75BKE170616P0002675010.018.909.800.000.00%2260.00%
27.50BKE170616P000275004.403.704.400.000.00%14140.00%
29.25BKE170616P0002925011.8012.1012.800.000.00%221550.00%
30.00BKE170616P000300006.245.706.300.000.00%34340.00%