U.S. Markets close in 2 mins.

The Buckle, Inc. (BKE)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.35+0.50 (+2.97%)
As of 3:58PM EDT. Market open.
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.25BKE170616C000142502.752.652.950.000.00%2009030.00%
16.75BKE170616C000167501.101.051.200.2022.22%6426047.85%
19.25BKE170616C000192500.180.150.25-0.02-10.00%10183546.09%
20.00BKE170616C000200006.885.807.30-0.12-1.71%510413.09%
21.75BKE170616C000217500.070.050.100.0116.67%541354.69%
22.50BKE170616C000225001.901.701.95-0.92-32.62%558185.16%
24.25BKE170616C000242500.030.000.05-0.17-85.00%734260.94%
25.00BKE170616C000250001.400.000.000.000.00%19025.00%
26.75BKE170616C000267500.150.000.250.000.00%12399.80%
27.50BKE170616C000275000.640.450.700.000.00%420153.32%
29.25BKE170616C000292500.060.000.050.000.00%12988.28%
30.00BKE170616C000300000.350.300.450.000.00%142152.15%
31.75BKE170616C000317500.400.000.350.000.00%01137.11%
32.50BKE170616C000325000.400.050.600.000.00%11161.33%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.75BKE170616P000117500.100.000.050.05100.00%23173.44%
12.50BKE170616P000125000.300.050.500.000.00%11108.79%
14.25BKE170616P000142500.150.050.15-0.05-25.00%716355.47%
15.00BKE170616P000150000.200.050.600.000.00%3466.02%
16.75BKE170616P000167500.500.500.60-0.28-35.90%7243247.85%
17.50BKE170616P000175000.740.650.90-0.06-7.50%10544.34%
19.25BKE170616P000192502.512.352.700.8349.40%2456970.51%
20.00BKE170616P000200001.200.000.000.000.00%2000.00%
21.75BKE170616P000217504.734.705.100.000.00%512195.02%
24.25BKE170616P000242506.305.506.300.000.00%260.00%
25.00BKE170616P000250004.203.604.200.000.00%340.00%
26.75BKE170616P0002675010.018.909.800.000.00%226132.23%
27.50BKE170616P000275004.403.704.400.000.00%14140.00%
29.25BKE170616P0002925011.8011.8012.205.5689.10%2234110.16%
30.00BKE170616P000300006.245.706.300.000.00%34340.00%