U.S. Markets open in 3 hrs 30 mins

Barnes & Noble, Inc. (BKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.8000-0.05 (-0.73%)
At close: 4:02PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00BKS170616C000050001.981.751.950.000.00%1197.66%
7.00BKS170616C000070000.300.150.250.000.00%82754.30%
8.00BKS170616C000080000.060.000.050.000.00%252957.42%
9.00BKS170616C000090000.030.000.050.000.00%114073.44%
10.00BKS170616C000100000.100.000.050.000.00%52293.75%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00BKS170616P000060000.050.000.100.000.00%1150.00%
7.00BKS170616P000070000.420.300.450.000.00%610254.30%
8.00BKS170616P000080001.101.101.350.000.00%19082.81%
9.00BKS170616P000090000.722.102.300.000.00%22101.56%