U.S. Markets closed

Barnes & Noble, Inc. (BKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.70-0.15 (-2.19%)
At close: 4:02PM EDT

6.70 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00BKS170616C000050001.981.852.050.000.00%11142.19%
7.00BKS170616C000070000.300.150.250.000.00%22754.49%
8.00BKS170616C000080000.060.000.100.000.00%252954.69%
9.00BKS170616C000090000.030.000.050.000.00%114067.97%
10.00BKS170616C000100000.100.000.100.000.00%52298.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00BKS170616P000060000.050.000.150.000.00%1162.89%
8.00BKS170616P000080001.351.201.350.3940.63%59554.69%
9.00BKS170616P000090000.720.700.850.000.00%200.00%