U.S. Markets open in 8 hrs 37 mins

Barnes & Noble, Inc. (BKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.85-0.20 (-2.84%)
At close: 4:02PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00BKS170616C000050001.981.852.050.000.00%11107.03%
7.00BKS170616C000070000.300.000.000.0520.00%203.13%
8.00BKS170616C000080000.060.000.100.000.00%252961.33%
9.00BKS170616C000090000.030.000.050.000.00%114064.06%
10.00BKS170616C000100000.100.000.100.000.00%52294.53%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00BKS170616P000060000.050.000.000.000.00%1012.50%
8.00BKS170616P000080000.961.051.200.000.00%129549.22%
9.00BKS170616P000090000.720.700.850.000.00%200.00%