U.S. Markets open in 8 hrs 12 mins

Barnes & Noble, Inc. (BKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.05+0.10 (+1.44%)
At close: 4:03PM EDT
People also watch
ANFODPSPLSBBYBBBY
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00BKS170616C000050001.981.852.050.000.00%1125.00%
7.00BKS170616C000070000.250.000.000.000.00%400.00%
8.00BKS170616C000080000.060.000.100.000.00%252952.73%
9.00BKS170616C000090000.030.000.050.000.00%114057.03%
10.00BKS170616C000100000.100.000.100.000.00%52286.72%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00BKS170616P000060000.050.000.000.000.00%1025.00%
8.00BKS170616P000080000.961.051.200.000.00%129566.02%
9.00BKS170616P000090000.720.700.850.000.00%200.00%