U.S. Markets close in 1 hr 6 mins

Bank of South Carolina Corporation (BKSC)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.856+0.26 (+1.31%)
As of 2:40PM EDT. Market open.
People also watch
AUBNBMRCBMTCBNCNCBAN
DateOpenHighLowCloseAdj Close*Volume
May 25, 201719.8020.4218.9119.8619.861,625
May 24, 201719.5219.6019.2019.6019.60500
May 23, 201719.4019.9219.2819.7519.753,100
May 22, 201719.4020.2219.3520.2220.221,100
May 19, 201719.0520.5018.8020.5020.505,800
May 18, 201719.2019.5018.4818.8018.807,300
May 17, 201719.7519.8519.5519.5519.551,300
May 16, 201720.0520.4019.7520.1720.173,300
May 15, 201720.0820.5920.0020.0520.052,100
May 12, 201720.7420.7419.6520.0020.004,100
May 11, 201720.1520.4020.1520.1720.17700
May 10, 201720.3020.3019.9019.9519.954,200
May 09, 201720.2620.2620.2620.2620.26-
May 08, 201720.0020.5020.0020.2620.265,600
May 05, 201720.0520.7020.0020.1020.102,100
May 04, 201720.1020.4820.0020.1520.157,000
May 03, 201720.5120.5120.0020.0520.0510,000
May 02, 201720.6020.7020.0020.7020.706,800
May 01, 201720.4520.8520.3020.5520.558,300
Apr 28, 201721.0021.0020.2520.8020.804,700
Apr 27, 201720.7621.0020.6721.0021.001,500
Apr 26, 201720.7020.7020.4020.6020.602,200
Apr 25, 201720.9520.9519.6320.8420.842,800
Apr 24, 201719.7520.5519.7520.5020.508,700
Apr 21, 201720.1020.2519.1020.1020.1013,000
Apr 20, 201719.3520.4318.9720.1520.154,000
Apr 19, 201720.5020.5019.7519.8019.802,100
Apr 18, 201720.5020.5019.8519.8519.853,900
Apr 17, 201720.5520.5520.2020.4020.404,100
Apr 13, 201720.9520.9520.2020.6520.656,800
Apr 12, 201720.7020.9520.4520.9520.9510,900
Apr 11, 201720.9022.0020.6520.6520.651,700
Apr 10, 201721.2021.2020.5020.7520.752,200
Apr 07, 201720.9720.9720.9720.9720.97-
Apr 06, 201720.9720.9720.9720.9720.97-
Apr 05, 201721.1521.1520.8520.9720.972,000
Apr 04, 201721.1021.1821.1021.1521.151,800
Apr 03, 201720.9321.1020.9321.1021.10700
Mar 31, 201720.8921.2020.8020.8020.802,000
Mar 31, 20170.14 Dividend
Mar 30, 201721.5021.5020.9521.1021.105,700
Mar 29, 201721.3121.3121.0021.0021.008,100
Mar 28, 201721.0021.3021.0021.1021.106,800
Mar 27, 201721.0021.2821.0021.2521.2511,800
Mar 24, 201721.1021.4520.9021.4521.451,000
Mar 23, 201720.8821.8720.8621.5421.54900
Mar 22, 201720.9121.6020.8520.9620.964,400
Mar 21, 201721.6521.6521.1021.1521.151,900
Mar 20, 201721.9022.0021.6821.6821.682,900
Mar 17, 201720.8520.8520.8520.8520.852,000
Mar 16, 201720.7521.4520.5320.7520.754,800
Mar 15, 201720.1021.5120.1020.7520.7514,100
Mar 14, 201720.8021.9520.7520.7520.753,900
Mar 13, 201721.0021.0020.0220.7520.753,600
Mar 10, 201720.6520.9020.6520.7520.753,800
Mar 09, 201720.3220.7020.3220.6520.651,100
Mar 08, 201720.1520.4320.1020.1020.102,100
Mar 07, 201720.3520.4520.1520.1520.152,900
Mar 06, 201720.6020.6020.0520.1520.153,700
Mar 03, 201720.7021.0320.2620.7020.706,000
Mar 02, 201720.2520.5020.1020.5020.502,700
Mar 01, 201720.3020.8720.1020.2020.207,200
Feb 28, 201720.2220.2520.0020.0020.002,500
Feb 27, 201719.7520.8519.7520.1520.1510,000
Feb 24, 201720.5420.5519.1519.2819.2814,200
Feb 23, 201720.8021.5020.4720.6820.682,400
Feb 22, 201721.0021.4220.4520.7120.713,000
Feb 21, 201720.7521.1220.4520.6020.606,700
Feb 17, 201720.7521.0220.7520.7520.751,800
Feb 16, 201721.0521.3320.9520.9520.954,500
Feb 15, 201721.1521.1520.9020.9520.955,300
Feb 14, 201721.0021.0520.7520.9520.952,000
Feb 13, 201721.3521.5320.9920.9920.999,100
Feb 10, 201721.1021.3020.8520.8520.854,400
Feb 09, 201721.1021.2520.8020.8020.808,600
Feb 08, 201721.0021.2520.8021.0021.009,600
Feb 07, 201721.4021.4020.9521.0021.008,000
Feb 06, 201720.9521.1020.8020.8520.8511,600
Feb 03, 201721.7621.7621.0521.2021.2014,100
Feb 02, 201721.8221.8221.3221.4221.423,700
Feb 01, 201721.4021.8321.4021.7321.733,700
Jan 31, 201721.8021.8521.4021.8021.803,500
Jan 30, 201721.8521.8521.6021.7721.772,000
Jan 27, 201721.8521.8521.5521.6021.6016,400
Jan 26, 201721.8521.8521.5521.8021.8010,000
Jan 25, 201721.8021.8021.7021.7321.732,800
Jan 24, 201721.5521.8521.5521.8021.803,400
Jan 23, 201721.6521.6521.6521.6521.65-
Jan 20, 201721.6021.6521.5521.6521.655,600
Jan 19, 201721.8221.8221.6221.6221.62900
Jan 18, 201721.5821.5921.5721.5921.591,800
Jan 17, 201721.2521.6521.2521.6521.652,200
Jan 13, 201721.7521.8521.3621.5021.506,900
Jan 12, 201721.8021.8521.2521.5021.502,200
Jan 11, 201721.7721.8521.5821.8521.851,400
Jan 10, 201721.5521.7021.0521.7021.702,300
Jan 09, 201721.8521.8521.8521.8521.85-
Jan 06, 201721.9021.9521.5021.8521.852,600
Jan 05, 201721.5521.6521.5021.6521.651,800
Jan 04, 201721.9721.9721.6221.6221.622,200
*Close price adjusted for dividends and splits.
Loading more data...