U.S. Markets open in 2 hrs 49 mins

BlackRock, Inc. (BLK.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
7,390.00+44.00 (+0.60%)
At close: 1:45PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 23, 20177,390.007,390.007,390.007,390.007,390.0075
May 22, 20177,346.007,346.007,346.007,346.007,346.00-
May 19, 20177,346.047,346.047,346.007,346.007,346.00168
May 18, 20177,147.007,147.007,147.007,147.007,147.00-
May 17, 20177,147.007,147.007,147.007,147.007,147.00300
May 16, 20177,269.007,269.007,269.007,269.007,269.00-
May 15, 20177,270.007,292.007,269.007,269.007,269.00132
May 12, 20177,276.007,276.007,276.007,276.007,276.00-
May 11, 20177,276.007,276.007,276.007,276.007,276.00-
May 10, 20177,276.007,276.007,276.007,276.007,276.00-
May 09, 20177,276.007,276.007,276.007,276.007,276.00-
May 08, 20177,276.007,276.007,276.007,276.007,276.00-
May 05, 20177,276.007,276.007,276.007,276.007,276.00275
May 04, 20177,268.507,268.507,268.507,268.507,268.50110
May 03, 20177,304.817,304.817,304.817,304.817,304.81-
May 02, 20177,304.817,304.817,304.817,304.817,304.81-
Apr 28, 20177,304.007,304.007,304.007,304.817,304.811
Apr 27, 20177,304.817,304.817,304.817,304.817,304.81-
Apr 26, 20177,304.817,304.817,304.817,304.817,304.81-
Apr 25, 20177,304.817,304.817,304.817,304.817,304.8120
Apr 24, 20177,073.907,073.907,073.907,073.907,073.90-
Apr 21, 20177,073.907,073.907,073.907,073.907,073.90-
Apr 20, 20177,073.907,073.907,073.907,073.907,073.90-
Apr 19, 20177,073.907,073.907,073.907,073.907,073.90-
Apr 18, 20177,073.907,073.907,073.907,073.907,073.90-
Apr 17, 20177,147.407,147.407,073.907,073.907,073.9057
Apr 12, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 11, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 10, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 07, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 06, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 05, 20177,147.407,147.407,147.407,147.407,147.40-
Apr 04, 20177,147.407,147.407,147.407,147.407,147.40159
Apr 03, 20177,109.807,109.807,101.007,101.007,101.003,091
Mar 31, 20177,179.007,179.007,179.007,179.007,179.0039
Mar 30, 20177,180.657,180.657,180.657,180.657,180.65555
Mar 29, 20177,155.697,155.697,107.807,107.807,107.80535
Mar 28, 20177,127.007,127.007,127.007,127.007,127.00-
Mar 27, 20177,127.007,127.007,127.007,127.007,127.0012
Mar 24, 20177,153.147,153.147,153.147,153.147,153.14-
Mar 23, 20177,153.147,153.147,153.147,153.147,153.141,730
Mar 22, 20177,206.007,206.007,206.007,206.007,206.00-
Mar 21, 20177,329.507,329.507,206.007,206.007,206.0054
Mar 17, 20177,329.507,329.507,329.507,329.507,329.5075
Mar 16, 20177,505.007,505.007,505.007,505.007,505.0050
Mar 15, 20177,571.547,571.547,571.547,571.547,571.5431
Mar 14, 20177,565.007,565.007,565.007,565.007,565.00-
Mar 13, 20177,650.007,650.007,650.007,565.007,565.001
Mar 10, 20177,391.007,391.007,280.007,565.007,565.003
Mar 09, 20177,565.007,565.007,565.007,565.007,565.00-
Mar 08, 20177,565.007,565.007,565.007,565.007,565.0010
Mar 07, 20177,592.007,592.007,592.007,592.007,592.00-
Mar 06, 20177,592.007,592.007,592.007,592.007,592.0040
Mar 03, 20177,886.807,886.807,886.807,886.807,886.80-
Mar 02, 20177,886.807,886.807,886.807,886.807,886.80-
Mar 02, 20172.5 Dividend
Mar 01, 20177,897.977,897.977,886.807,886.807,886.80500
Feb 28, 20177,780.007,797.007,780.007,797.007,797.00440
Feb 27, 20177,930.017,930.017,930.017,930.017,930.01-
Feb 24, 20177,930.017,930.017,930.017,930.017,930.01-
Feb 23, 20177,930.007,931.007,930.007,930.017,930.015
Feb 22, 20177,930.017,930.017,930.017,930.017,930.01-
Feb 21, 20178,034.308,034.307,930.017,930.017,930.0132
Feb 20, 20177,953.657,953.657,953.657,953.657,953.65-
Feb 17, 20177,953.657,953.657,953.657,953.657,953.6530
Feb 16, 20177,959.607,980.637,959.607,980.637,980.632,405
Feb 15, 20177,823.707,823.707,823.707,823.707,823.70-
Feb 14, 20177,849.007,849.007,823.707,823.707,823.70350
Feb 13, 20177,846.787,870.007,846.787,870.007,870.00663
Feb 10, 20177,780.007,780.007,780.007,780.007,780.00215
Feb 09, 20177,758.007,758.007,758.007,758.007,758.0064
Feb 08, 20177,692.207,692.207,692.207,692.207,692.201,416
Feb 07, 20177,713.007,801.007,713.007,771.817,771.812,498
Feb 03, 20177,712.007,713.007,712.007,713.007,713.001,700
Feb 02, 20177,579.007,601.357,579.007,601.357,601.351,353
Feb 01, 20177,738.287,738.287,738.287,738.287,738.283,030
Jan 31, 20177,765.007,810.007,765.007,810.007,810.0045
Jan 30, 20177,780.007,780.007,780.007,780.007,780.0043
Jan 27, 20178,060.868,060.868,060.868,060.868,060.86-
Jan 26, 20178,060.868,060.868,060.868,060.868,060.86315
Jan 25, 20178,196.608,196.608,196.608,196.608,196.60-
Jan 24, 20178,101.008,196.608,101.008,196.608,196.60566
Jan 23, 20178,150.008,150.008,150.008,150.008,150.0041
Jan 20, 20178,280.008,280.008,280.008,280.008,280.00-
Jan 19, 20178,280.008,280.008,280.008,280.008,280.00200
Jan 18, 20178,260.008,260.008,260.008,260.008,260.00114
Jan 17, 20178,105.008,105.008,067.008,067.008,067.00274
Jan 16, 20178,178.088,178.088,178.088,178.088,178.08-
Jan 13, 20178,178.088,178.088,178.088,178.088,178.08130
Jan 12, 20178,321.408,321.408,089.408,200.008,200.00122
Jan 11, 20178,280.008,280.008,280.008,280.008,280.0082
Jan 10, 20178,280.008,280.008,280.008,280.008,280.00210
Jan 09, 20178,148.008,170.008,135.008,155.008,155.00594
Jan 06, 20178,219.008,219.008,219.008,219.008,219.00-
Jan 05, 20178,219.008,219.008,219.008,219.008,219.00102
Jan 04, 20177,990.007,990.007,990.007,990.007,990.00-
Jan 03, 20177,990.007,990.007,990.007,990.007,990.0025
Jan 02, 20177,890.007,890.007,890.007,890.007,890.00-
Dec 30, 20167,890.007,890.007,890.007,890.007,890.0022
Dec 29, 20167,916.007,916.007,916.007,916.007,916.00-
*Close price adjusted for dividends and splits.
Loading more data...