U.S. Markets open in 1 hr 56 mins

BioLine Rx Ltd (BLRX.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
316.00+3.00 (+0.96%)
As of 1:36PM IDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 25, 2017318.50318.50315.10316.00316.0061,237
May 24, 20173.233.193.113.133.1345,861
May 23, 20173.173.243.203.233.2358,242
May 22, 20173.113.263.113.173.1783,902
May 21, 20173.123.173.113.133.1362,522
May 18, 20173.093.203.003.043.04184,478
May 17, 20173.163.163.073.113.11121,117
May 16, 20173.153.153.113.133.1397,285
May 15, 20173.133.183.103.153.15110,290
May 14, 20173.153.153.113.133.1361,341
May 11, 20173.183.193.143.163.1662,334
May 10, 20173.263.263.183.203.2099,634
May 09, 20173.233.233.203.223.2277,183
May 08, 20173.253.283.223.233.2377,008
May 07, 20173.343.343.253.283.2880,872
May 04, 20170.000.000.000.000.00-
May 03, 20173.253.453.153.383.38906,711
Apr 30, 20173.283.293.243.253.25110,801
Apr 27, 20173.243.383.213.253.25123,966
Apr 26, 20173.213.363.213.243.2460,419
Apr 25, 20173.203.383.183.263.26294,851
Apr 24, 20173.223.233.183.203.2055,139
Apr 23, 20173.173.213.163.183.1878,668
Apr 20, 20173.173.213.133.153.15122,679
Apr 19, 20173.253.253.173.223.22124,196
Apr 18, 20173.253.373.223.253.25190,492
Apr 13, 20173.293.293.243.253.2577,925
Apr 12, 20173.283.393.273.293.2949,964
Apr 09, 20173.353.353.273.283.28119,074
Apr 06, 20173.393.453.343.353.35318,339
Apr 05, 20173.313.403.313.373.37176,415
Apr 04, 20173.553.563.343.353.35224,802
Apr 03, 20173.663.783.533.553.55158,362
Apr 02, 20173.563.683.523.653.65236,630
Mar 30, 20174.104.224.094.104.10485,042
Mar 29, 20174.244.274.174.214.2139,406
Mar 28, 20174.034.274.034.244.2467,065
Mar 27, 20174.104.103.994.034.03148,536
Mar 26, 20174.194.204.054.104.1065,868
Mar 23, 20174.004.173.994.104.1068,083
Mar 22, 20174.024.023.913.933.93154,165
Mar 21, 20174.174.184.054.064.0692,119
Mar 20, 20174.184.504.114.174.17520,128
Mar 19, 20174.214.254.194.204.2088,130
Mar 16, 20174.164.144.074.134.1354,296
Mar 15, 20174.124.194.024.164.16118,873
Mar 14, 20174.174.184.094.124.1264,379
Mar 13, 20174.164.184.094.174.1755,761
Mar 09, 20174.194.214.144.164.1619,258
Mar 08, 20174.204.204.164.194.1949,876
Mar 07, 20174.294.294.204.244.2438,633
Mar 06, 20174.234.334.174.294.2998,240
Mar 05, 20174.324.324.214.234.2392,047
Mar 02, 20174.144.174.124.164.16341,815
Mar 01, 20174.204.204.114.144.1486,900
Feb 28, 20174.184.304.154.204.2067,101
Feb 27, 20174.254.254.164.184.1880,708
Feb 26, 20174.314.344.234.254.2598,916
Feb 23, 20174.744.744.534.554.5588,169
Feb 22, 20174.594.764.594.674.6799,297
Feb 21, 20174.584.644.534.594.5968,480
Feb 20, 20174.704.724.554.584.5863,116
Feb 19, 20174.604.804.604.674.6750,532
Feb 16, 20174.445.004.424.674.67454,996
Feb 15, 20174.404.404.284.294.29112,166
Feb 14, 20174.484.584.434.464.46191,197
Feb 13, 20174.164.474.164.424.42280,629
Feb 12, 20174.254.304.184.264.26346,830
Feb 09, 20174.164.484.104.484.483,792,964
Feb 08, 20173.994.163.954.164.16203,586
Feb 07, 20173.934.063.953.993.99109,863
Feb 06, 20173.833.963.833.933.93147,291
Feb 05, 20173.823.873.803.833.8332,834
Feb 02, 20173.843.853.773.823.8234,098
Feb 01, 20173.823.853.793.843.8431,054
Jan 31, 20173.853.903.783.823.8276,008
Jan 30, 20173.943.953.823.853.85103,886
Jan 29, 20173.923.963.813.923.92208,351
Jan 26, 20173.593.633.503.523.5286,424
Jan 25, 20173.513.603.513.523.5266,417
Jan 24, 20173.553.563.513.543.5431,340
Jan 23, 20173.553.603.513.553.5518,401
Jan 22, 20173.603.603.543.553.5525,962
Jan 19, 20173.643.693.593.623.6243,794
Jan 18, 20173.693.733.613.643.6445,793
Jan 17, 20173.573.773.573.683.68153,429
Jan 16, 20173.633.633.563.603.6055,629
Jan 15, 20173.563.663.553.603.6040,280
Jan 12, 20173.553.573.553.563.5641,753
Jan 11, 20173.553.613.523.553.5560,333
Jan 10, 20173.503.673.503.643.6475,461
Jan 09, 20173.613.633.503.603.6050,274
Jan 08, 20173.653.653.573.593.5934,241
Jan 05, 20173.623.703.603.653.6558,094
Jan 04, 20173.623.723.603.713.71123,734
Jan 03, 20173.563.663.603.623.6248,250
Jan 02, 20173.453.573.453.563.5645,527
Jan 01, 20173.473.523.443.523.5250,524
Dec 29, 20163.543.543.353.473.47212,978
Dec 28, 20163.583.623.543.583.58108,335
*Close price adjusted for dividends and splits.
Loading more data...