U.S. Markets closed

Benitec Biopharma Limited (BLT.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.155+0.01 (+6.90%)
At close: 12:52PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.140.160.140.160.16226,103
May 23, 20170.160.160.140.140.1446,926
May 22, 20170.160.160.150.150.1557,011
May 19, 20170.150.160.150.150.1532,774
May 18, 20170.160.160.140.150.15335,170
May 17, 20170.160.170.160.160.16151,328
May 16, 20170.170.170.150.160.16468,589
May 15, 20170.170.170.170.170.1790,465
May 12, 20170.170.170.170.170.17-
May 11, 20170.170.170.170.170.1759,732
May 10, 20170.190.190.180.190.1987,299
May 09, 20170.190.190.190.190.19-
May 08, 20170.190.190.180.190.1959,026
May 05, 20170.170.170.170.170.17102,904
May 04, 20170.190.190.170.170.1772,010
May 03, 20170.190.190.190.190.1912,650
May 02, 20170.180.190.170.190.1973,050
May 01, 20170.170.180.170.180.18105,350
Apr 28, 20170.190.190.180.180.1824,475
Apr 27, 20170.170.190.170.190.19242,287
Apr 26, 20170.190.190.170.170.17109,395
Apr 24, 20170.180.190.180.190.1929,424
Apr 21, 20170.170.190.170.190.1970,997
Apr 20, 20170.180.190.180.180.1848,718
Apr 19, 20170.180.180.170.180.18192,812
Apr 18, 20170.180.180.170.180.1888,176
Apr 13, 20170.190.190.180.180.1898,380
Apr 12, 20170.190.190.190.190.19202,283
Apr 11, 20170.200.200.190.190.19280,665
Apr 10, 20170.210.210.200.200.20332,928
Apr 07, 20170.210.220.200.200.20406,181
Apr 06, 20170.220.220.200.220.22764,858
Apr 05, 20170.270.280.250.260.261,547,216
Apr 04, 20170.190.200.190.200.20256,336
Apr 03, 20170.180.200.180.180.18459,361
Mar 31, 20170.170.170.170.170.17133,999
Mar 30, 20170.170.170.170.170.17121,178
Mar 29, 20170.170.170.170.170.17106,756
Mar 28, 20170.170.170.170.170.1785,209
Mar 27, 20170.160.170.160.170.1765,660
Mar 24, 20170.160.170.160.160.1678,683
Mar 23, 20170.150.160.150.160.1658,099
Mar 22, 20170.160.170.150.150.15249,176
Mar 21, 20170.160.170.160.160.16110,996
Mar 20, 20170.170.170.160.160.16127,578
Mar 17, 20170.170.170.170.170.17-
Mar 16, 20170.160.170.160.170.17112,283
Mar 15, 20170.170.170.170.170.17141,197
Mar 14, 20170.160.160.160.160.1620,774
Mar 13, 20170.170.170.160.160.16176,473
Mar 10, 20170.170.170.160.160.1696,988
Mar 09, 20170.170.180.170.170.1768,330
Mar 08, 20170.170.170.160.170.1764,702
Mar 07, 20170.180.180.160.160.16107,048
Mar 06, 20170.180.180.170.170.17154,493
Mar 03, 20170.190.190.190.190.19128,127
Mar 02, 20170.190.190.190.190.19331,002
Mar 01, 20170.190.190.190.190.1999,539
Feb 28, 20170.170.190.170.190.1995,211
Feb 27, 20170.170.190.170.190.1985,376
Feb 24, 20170.170.170.170.170.1751,308
Feb 23, 20170.170.170.160.170.17197,036
Feb 22, 20170.180.180.170.170.17295,898
Feb 21, 20170.190.190.190.190.1910,000
Feb 20, 20170.200.200.190.190.1982,308
Feb 17, 20170.190.200.190.200.20635,207
Feb 16, 20170.190.190.190.190.19446,801
Feb 15, 20170.190.190.190.190.19194,681
Feb 14, 20170.190.190.170.180.18129,099
Feb 13, 20170.190.190.180.180.18125,855
Feb 10, 20170.190.190.180.190.19171,469
Feb 09, 20170.190.190.190.190.19408,200
Feb 08, 20170.190.200.190.200.202,976,108
Feb 07, 20170.160.160.150.160.16939,726
Feb 06, 20170.160.170.160.170.172,046,887
Feb 03, 20170.200.210.180.200.2011,899,023
Feb 02, 20170.120.120.110.110.11297,538
Feb 01, 20170.110.120.110.120.12487,888
Jan 31, 20170.120.120.120.120.12161,543
Jan 30, 20170.130.130.110.120.121,385,725
Jan 27, 20170.130.140.130.130.13302,949
Jan 25, 20170.130.140.130.130.13411,834
Jan 24, 20170.140.140.130.140.14782,886
Jan 23, 20170.140.140.140.140.14155,102
Jan 20, 20170.140.150.140.140.14893,325
Jan 19, 20170.160.160.140.140.141,307,497
Jan 18, 20170.160.190.160.180.185,640,759
Jan 17, 20170.140.140.130.140.141,096,457
Jan 16, 20170.140.150.140.140.141,099,790
Jan 13, 20170.120.130.120.130.13881,042
Jan 12, 20170.120.120.120.120.12320,000
Jan 11, 20170.110.110.100.110.11256,096
Jan 10, 20170.120.120.120.120.12209,845
Jan 09, 20170.120.120.120.120.1289,700
Jan 06, 20170.120.120.110.120.12218,958
Jan 05, 20170.120.120.120.120.12123,131
Jan 04, 20170.120.120.120.120.1269,333
Jan 03, 20170.110.110.110.110.11-
Dec 30, 20160.120.120.110.110.11111,366
Dec 29, 20160.120.120.120.120.1277,500
*Close price adjusted for dividends and splits.
Loading more data...