U.S. Markets closed

MacDonald Mines Exploration Ltd. (BMK.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.195-0.01 (-2.50%)
At close: 3:56PM EDT
People also watch
NOT.VFNC.VPRB.VSGX.VNRN.V
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.230.230.200.200.2024,000
May 25, 20170.240.240.200.200.2036,800
May 24, 20170.210.240.210.210.2124,000
May 23, 20170.190.190.190.190.19-
May 19, 20170.220.220.190.190.1958,400
May 18, 20170.230.230.200.230.23133,900
May 17, 20170.190.230.190.230.2315,500
May 16, 20170.160.240.160.190.19336,500
May 15, 20170.160.160.140.140.1418,000
May 12, 20170.160.160.160.160.1644,000
May 11, 20170.160.160.160.160.1655,000
May 10, 20170.170.170.160.170.1745,000
May 09, 20170.170.170.120.170.17584,000
May 08, 20170.180.180.180.180.1870,000
May 05, 20170.180.180.180.180.18119,500
May 04, 20170.180.180.170.180.18306,300
May 03, 20170.190.190.170.180.18614,500
May 02, 20170.190.200.190.190.1989,200
May 01, 20170.190.210.190.190.19128,700
Apr 28, 20170.230.230.200.210.2199,300
Apr 27, 20170.180.230.170.230.23212,400
Apr 26, 20170.210.210.190.190.1952,500
Apr 25, 20170.190.210.180.210.2131,000
Apr 24, 20170.190.210.170.190.1962,000
Apr 21, 20170.180.210.180.210.2194,500
Apr 20, 20170.170.190.160.180.18146,000
Apr 19, 20170.200.200.180.180.18158,000
Apr 18, 20170.200.200.200.200.20-
Apr 17, 20170.210.210.200.200.2059,500
Apr 13, 20170.210.210.200.210.21125,000
Apr 12, 20170.210.210.200.200.20116,500
Apr 11, 20170.210.210.200.210.21150,900
Apr 10, 20170.230.230.190.220.22852,700
Apr 07, 20170.250.250.230.230.2376,100
Apr 06, 20170.250.250.250.250.2557,500
Apr 05, 20170.270.270.250.250.25106,900
Apr 04, 20170.260.270.240.270.2781,200
Apr 03, 20170.250.280.230.280.28202,200
Mar 31, 20170.220.270.220.230.23471,400
Mar 30, 20170.170.220.170.220.22775,100
Mar 29, 20170.160.160.160.160.1639,200
Mar 28, 20170.150.180.150.170.17177,500
Mar 27, 20170.170.170.170.170.17-
Mar 24, 20170.170.170.170.170.1750,600
Mar 23, 20170.160.170.130.160.1639,000
Mar 22, 20170.180.180.160.160.1666,000
Mar 21, 20170.170.170.140.150.1574,700
Mar 20, 20170.170.180.170.180.1869,500
Mar 17, 20170.180.190.170.190.19265,600
Mar 16, 20170.160.170.150.170.17134,300
Mar 15, 20170.170.180.160.180.1852,300
Mar 14, 20170.160.170.160.170.1738,600
Mar 13, 20170.180.180.170.180.18112,900
Mar 10, 20170.190.190.160.180.18143,700
Mar 09, 20170.180.190.160.160.16237,600
Mar 08, 20170.170.180.170.180.1880,700
Mar 07, 20170.170.190.140.180.18295,200
Mar 06, 20170.170.170.160.170.17184,200
Mar 03, 20170.170.170.160.170.1760,500
Mar 02, 20170.170.170.160.170.17203,000
Mar 01, 20170.160.170.140.160.16521,000
Feb 28, 20170.130.160.130.140.14468,300
Feb 27, 20170.110.140.110.130.13421,100
Feb 24, 20170.110.120.110.120.12204,000
Feb 23, 20170.120.120.110.120.12201,300
Feb 22, 20170.120.130.110.120.12560,100
Feb 21, 20170.100.130.100.120.12983,400
Feb 17, 20170.070.090.070.090.09631,300
Feb 16, 20170.070.070.070.070.07104,500
Feb 15, 20170.070.070.070.070.0755,900
Feb 14, 20170.060.060.060.060.06-
Feb 13, 20170.070.070.060.060.0634,500
Feb 10, 20170.060.070.060.070.0712,500
Feb 09, 20170.070.070.070.070.076,600
Feb 08, 20170.070.070.070.070.0790,500
Feb 07, 20170.070.070.070.070.0723,000
Feb 06, 20170.070.070.060.060.067,200
Feb 03, 20170.070.070.070.070.07-
Feb 02, 20170.070.070.070.070.0745,000
Feb 01, 20170.070.070.070.070.07-
Jan 31, 20170.070.070.070.070.0754,800
Jan 30, 20170.070.070.070.070.0725,000
Jan 27, 20170.070.070.070.070.073,500
Jan 26, 20170.070.070.070.070.07-
Jan 25, 20170.070.070.070.070.0735,000
Jan 24, 20170.080.080.080.080.0827,500
Jan 23, 20170.070.080.070.080.08177,100
Jan 20, 20170.070.070.070.070.077,300
Jan 19, 20170.070.070.070.070.071,500
Jan 18, 20170.070.070.070.070.0710,000
Jan 17, 20170.070.070.070.070.0741,200
Jan 16, 20170.070.070.070.070.0713,000
Jan 13, 20170.070.070.070.070.0746,000
Jan 12, 20170.060.070.060.070.0710,600
Jan 11, 20170.060.060.060.060.06-
Jan 10, 20170.060.060.060.060.06123,600
Jan 09, 20170.070.070.060.060.0642,300
Jan 06, 20170.080.080.070.070.0715,800
Jan 05, 20170.070.080.070.080.08106,000
Jan 04, 20170.070.070.060.060.0650,000
*Close price adjusted for dividends and splits.
Loading more data...