U.S. Markets open in 8 hrs 10 mins

BioMarin Pharmaceutical Inc. (BMRN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.00+0.67 (+0.77%)
At close: 4:00PM EDT
People also watch
ALXNVRTXREGNINCYBIIB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00BMRN170616C0006000032.6726.5029.700.000.00%1183.98%
85.00BMRN170616C000850003.503.704.800.000.00%52640.06%
90.00BMRN170616C000900001.700.000.000.2517.24%1503.13%
95.00BMRN170616C000950000.700.000.000.2040.00%2006.25%
100.00BMRN170616C001000000.450.000.000.1028.57%23012.50%
105.00BMRN170616C001050000.290.000.000.0945.00%37012.50%
110.00BMRN170616C001100000.150.000.650.000.00%33663.09%
115.00BMRN170616C001150000.150.000.550.000.00%112070.22%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00BMRN170616P000650000.050.000.350.000.00%2275.39%
70.00BMRN170616P000700000.100.000.450.000.00%3362.50%
75.00BMRN170616P000750000.200.000.250.000.00%43347.85%
80.00BMRN170616P000800000.380.100.450.000.00%12537.79%
85.00BMRN170616P000850001.250.851.300.000.00%88132.91%
90.00BMRN170616P000900004.503.104.000.000.00%621836.67%
95.00BMRN170616P000950006.907.008.400.000.00%51448.80%
100.00BMRN170616P001000008.3011.1013.200.000.00%21361.47%
105.00BMRN170616P001050009.9015.9018.000.000.00%1171.09%