U.S. Markets close in 2 mins.

Bob Evans Farms, Inc. (BOBE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.60+1.17 (+1.64%)
As of 3:58PM EDT. Market open.
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00BOBE170616C0002500033.5831.3034.400.000.00%700.00%
30.00BOBE170616C0003000028.5726.7029.400.000.00%600.00%
35.00BOBE170616C0003500023.8021.5024.400.000.00%600.00%
40.00BOBE170616C0004000018.5016.7019.600.000.00%900.00%
45.00BOBE170616C0004500014.019.9012.800.000.00%3330.00%
50.00BOBE170616C0005000019.0019.9022.800.000.00%222879.30%
55.00BOBE170616C0005500015.0014.2017.800.000.00%49461.91%
60.00BOBE170616C0006000011.4510.4012.901.6516.84%715249.90%
65.00BOBE170616C000650007.507.208.400.304.17%55845.07%
70.00BOBE170616C000700003.303.003.700.206.45%9413628.39%
75.00BOBE170616C000750000.910.701.200.055.81%322127.93%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00BOBE170616P000200000.050.000.100.000.00%1010199.22%
22.50BOBE170616P000225000.100.000.150.000.00%156191.41%
30.00BOBE170616P000300000.050.050.050.000.00%325139.06%
35.00BOBE170616P000350000.050.000.050.000.00%224107.81%
40.00BOBE170616P000400000.050.000.05-0.05-50.00%42589.06%
45.00BOBE170616P000450002.662.053.200.000.00%11189.75%
50.00BOBE170616P000500000.150.000.350.000.00%46677.44%
55.00BOBE170616P000550000.250.050.55-0.75-75.00%107067.38%
60.00BOBE170616P000600000.350.351.000.0516.67%48962.01%
65.00BOBE170616P000650000.500.150.400.0716.28%411735.74%
70.00BOBE170616P000700001.280.901.40-0.37-22.42%1514332.76%
75.00BOBE170616P000750004.003.204.20-0.40-9.09%43536.16%