U.S. Markets open in 3 hrs 13 mins

ProShares Ultra Bloomberg Natural Gas (BOIL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.82+0.11 (+0.94%)
At close: 4:00PM EDT

11.40 -0.46 (-3.88%)
Pre-Market: 4:38AM EDT

People also watch
KOLDGASLDGAZUGAZGAZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00BOIL170616C0000100015.5010.6011.200.000.00%60662.50%
5.00BOIL170616C000050004.906.607.100.000.00%116196.88%
6.00BOIL170616C000060006.375.606.200.000.00%145189.84%
7.00BOIL170616C000070004.774.505.100.000.00%43211.72%
8.00BOIL170616C000080003.623.604.200.000.00%44119.53%
9.00BOIL170616C000090003.392.603.100.000.00%2271.88%
10.00BOIL170616C000100001.901.752.200.000.00%4012475.78%
11.00BOIL170616C000110001.531.001.400.000.00%608571.09%
12.00BOIL170616C000120000.450.000.00-0.05-10.00%203.13%
13.00BOIL170616C000130000.260.000.000.014.00%6012.50%
14.00BOIL170616C000140000.100.050.200.000.00%2647567.58%
15.00BOIL170616C000150000.050.000.000.000.00%20025.00%
16.00BOIL170616C000160000.050.000.00-0.22-81.48%4025.00%
17.00BOIL170616C000170000.140.000.050.000.00%151583.59%
19.00BOIL170616C000190000.050.000.100.000.00%17116.41%
20.00BOIL170616C000200000.090.000.100.000.00%1519125.78%
22.00BOIL170616C000220000.140.000.100.000.00%11143.75%
23.00BOIL170616C000230000.130.000.100.000.00%117151.56%
24.00BOIL170616C000240000.050.000.100.000.00%5050159.38%
25.00BOIL170616C000250000.200.000.100.000.00%281167.19%
26.00BOIL170616C000260002.050.000.100.000.00%5050173.44%
27.00BOIL170616C000270000.050.000.100.000.00%16179.69%
28.00BOIL170616C000280000.040.000.100.000.00%11185.94%
29.00BOIL170616C000290001.800.000.100.000.00%1010192.19%
30.00BOIL170616C000300000.200.000.050.000.00%50148179.69%
31.00BOIL170616C000310001.100.801.400.000.00%163396.88%
32.00BOIL170616C000320000.650.000.100.000.00%151209.38%
33.00BOIL170616C000330000.900.000.100.000.00%029214.06%
34.00BOIL170616C000340000.050.000.100.000.00%1129218.75%
35.00BOIL170616C000350000.010.000.100.000.00%14422223.44%
36.00BOIL170616C000360000.190.000.100.000.00%1167228.13%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00BOIL170616P000030000.180.000.350.000.00%10428.13%
4.00BOIL170616P000040000.250.000.550.000.00%11387.50%
7.00BOIL170616P000070000.250.000.100.000.00%11138.28%
9.00BOIL170616P000090000.250.150.350.000.00%120135125.78%
11.00BOIL170616P000110000.380.250.350.000.00%13080462.11%
12.00BOIL170616P000120000.870.000.000.022.35%100.00%
13.00BOIL170616P000130000.991.251.600.000.00%659961.72%
14.00BOIL170616P000140002.252.052.450.000.00%21657.42%
15.00BOIL170616P000150002.952.953.400.000.00%323101.17%
16.00BOIL170616P000160005.293.904.400.000.00%515117.97%
17.00BOIL170616P000170004.534.905.400.000.00%1010133.20%
19.00BOIL170616P000190005.506.907.400.000.00%1010159.77%
25.00BOIL170616P0002500013.0812.8013.400.000.00%11219.53%
30.00BOIL170616P0003000014.0017.6019.400.000.00%20277.34%