U.S. Markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
11.86+0.15 (+1.28%)
At close: 8:00PM EDT
People also watch
KOLDGASLDGAZUGAZGAZ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00BOIL170616C0000100015.5014.3015.800.000.00%600.00%
5.00BOIL170616C000050004.904.405.500.000.00%1160.00%
6.00BOIL170616C000060006.376.006.701.7738.48%145290.23%
7.00BOIL170616C000070004.775.005.500.000.00%43219.53%
8.00BOIL170616C000080003.623.304.101.1244.80%44150.00%
9.00BOIL170616C000090003.392.653.300.000.00%2092.19%
10.00BOIL170616C000100001.901.752.200.000.00%4012464.45%
11.00BOIL170616C000110001.531.051.450.000.00%608567.97%
12.00BOIL170616C000120000.450.500.75-0.05-10.00%218260.74%
13.00BOIL170616C000130000.260.200.400.014.00%637361.72%
14.00BOIL170616C000140000.100.050.200.000.00%2647561.72%
15.00BOIL170616C000150000.050.000.100.000.00%2027862.50%
16.00BOIL170616C000160000.050.000.05-0.22-81.48%45966.41%
17.00BOIL170616C000170000.140.000.150.000.00%151594.14%
19.00BOIL170616C000190000.050.350.100.000.00%17147.66%
20.00BOIL170616C000200000.090.050.100.000.00%1519125.00%
22.00BOIL170616C000220000.140.000.250.000.00%11156.64%
23.00BOIL170616C000230000.130.000.150.000.00%117150.00%
24.00BOIL170616C000240000.050.450.200.000.00%5050213.28%
25.00BOIL170616C000250000.200.000.300.000.00%281186.72%
26.00BOIL170616C000260002.051.552.400.000.00%5050413.28%
27.00BOIL170616C000270000.050.000.150.000.00%16177.34%
28.00BOIL170616C000280000.040.000.150.000.00%11182.81%
29.00BOIL170616C000290001.801.201.850.000.00%1010395.70%
30.00BOIL170616C000300000.200.000.300.000.00%50148219.14%
31.00BOIL170616C000310001.100.801.400.000.00%163366.41%
32.00BOIL170616C000320000.650.901.400.000.00%151378.52%
33.00BOIL170616C000330000.900.000.000.000.00%0050.00%
34.00BOIL170616C000340000.050.000.10-0.15-75.00%1143201.56%
35.00BOIL170616C000350000.010.050.050.000.00%14422206.25%
36.00BOIL170616C000360000.190.000.35-0.20-51.28%1167257.03%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00BOIL170616P000030000.180.000.350.000.00%10396.88%
4.00BOIL170616P000040000.250.000.550.000.00%11359.38%
7.00BOIL170616P000070000.250.050.350.000.00%11178.13%
9.00BOIL170616P000090000.250.150.350.000.00%120135117.38%
11.00BOIL170616P000110000.380.250.350.000.00%13080458.59%
12.00BOIL170616P000120000.870.650.900.022.35%142761.62%
13.00BOIL170616P000130000.991.251.600.000.00%659960.16%
14.00BOIL170616P000140002.252.102.950.000.00%21693.55%
15.00BOIL170616P000150002.952.653.800.000.00%32370.70%
16.00BOIL170616P000160005.295.305.800.000.00%515233.01%
17.00BOIL170616P000170004.534.204.900.000.00%10100.00%
19.00BOIL170616P000190005.505.206.000.000.00%10100.00%
25.00BOIL170616P0002500013.0811.8012.600.000.00%110.00%
30.00BOIL170616P0003000014.0014.3015.300.000.00%220.00%