NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra Bloomberg Natural Gas (BOIL)

13.68 +0.20 (+1.52%)
As of 3:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOIL240426C00015000 4/25/2024 6:46 PM 2024-04-26 0.02 0.02 0.03 -0.02 -50.00% 910 4,800 82.81%
BOIL240503C00015000 4/25/2024 6:47 PM 2024-05-03 0.20 0.19 0.21 0.00 0.00% 212 1,457 73.83%
BOIL240510C00015000 4/25/2024 5:52 PM 2024-05-10 0.41 0.39 0.46 0.03 7.89% 81 668 78.91%
BOIL240517C00015000 4/25/2024 6:25 PM 2024-05-17 0.60 0.58 0.61 0.04 7.14% 302 2,611 79.30%
BOIL240524C00015000 4/25/2024 4:42 PM 2024-05-24 0.90 0.76 0.82 0.11 13.92% 10 245 82.62%
BOIL240531C00015000 4/24/2024 6:24 PM 2024-05-31 1.05 0.96 1.00 0.00 0.00% 65 106 85.64%
BOIL240621C00015000 4/25/2024 3:27 PM 2024-06-21 1.45 1.41 1.46 0.05 3.57% 124 3,306 89.55%
BOIL240920C00015000 4/25/2024 5:20 PM 2024-09-20 2.65 2.47 2.80 0.00 0.00% 2 761 90.33%
BOIL250117C00015000 4/25/2024 6:25 PM 2025-01-17 4.75 4.60 4.80 0.10 2.15% 15 1,906 113.23%
BOIL260116C00015000 4/25/2024 5:16 PM 2026-01-16 7.28 5.55 7.55 -0.22 -2.93% 250 254 103.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOIL240426P00015000 4/25/2024 6:39 PM 2024-04-26 1.34 1.31 1.37 -0.24 -15.19% 63 455 75.00%
BOIL240503P00015000 4/25/2024 3:57 PM 2024-05-03 1.43 1.49 1.55 -0.27 -15.88% 15 157 73.05%
BOIL240510P00015000 4/23/2024 7:40 PM 2024-05-10 1.09 1.66 1.74 0.00 0.00% 207 205 74.02%
BOIL240517P00015000 4/25/2024 5:07 PM 2024-05-17 1.82 1.85 1.93 -0.18 -9.00% 10 124 76.95%
BOIL240524P00015000 4/25/2024 6:03 PM 2024-05-24 2.01 1.99 2.69 0.65 47.79% 2 6 97.36%
BOIL240531P00015000 4/24/2024 3:23 PM 2024-05-31 2.25 2.10 2.30 0.00 0.00% 21 41 79.49%
BOIL240621P00015000 4/24/2024 7:49 PM 2024-06-21 2.86 2.66 2.72 0.00 0.00% 121 1,351 86.33%
BOIL240920P00015000 4/25/2024 6:19 PM 2024-09-20 3.75 3.75 3.90 -0.20 -5.06% 4 319 86.47%
BOIL250117P00015000 4/24/2024 5:18 PM 2025-01-17 5.70 5.60 5.85 0.00 0.00% 1 265 106.40%
BOIL260116P00015000 4/24/2024 7:38 PM 2026-01-16 7.75 7.35 8.20 0.00 0.00% 3 164 101.37%

Related Tickers

GDX VanEck Gold Miners ETF
34.42
+3.91%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.18
+2.32%
 
SMH VanEck Semiconductor ETF
212.76
+2.27%
 
XSD SPDR S&P Semiconductor ETF
220.17
+2.15%
 
SOXX iShares Semiconductor ETF
212.69
+1.99%
 
NANR SPDR S&P North American Natural Resources ETF
56.96
+1.84%
 
PSI Invesco Semiconductors ETF
53.45
+1.71%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.32
+1.58%
 
EPU iShares MSCI Peru ETF
40.40
+1.17%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.29
+0.86%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.59
+0.77%
 
RAAX VanEck Inflation Allocation ETF
27.15
+0.74%
 
EZA iShares MSCI South Africa ETF
39.06
+0.75%
 
XLB Materials Select Sector SPDR Fund
88.98
+0.72%
 
EPI WisdomTree India Earnings Fund
45.02
+0.70%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.82
+0.67%
 
GLD SPDR Gold Shares
216.00
+0.63%
 
IAU iShares Gold Trust
44.13
+0.60%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.36
+0.59%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.16
+0.55%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.90
+0.54%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.54%
 
CCOR Core Alternative ETF
26.47
+0.53%
 
LIT Global X Lithium & Battery Tech ETF
42.10
+0.50%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.86
+0.48%
 
VDE Vanguard Energy Index Fund ETF Shares
134.62
+0.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.58
+0.47%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.99
+0.50%
 
IYE iShares U.S. Energy ETF
50.49
+0.60%
 
XLE Energy Select Sector SPDR Fund
96.72
+0.55%
 
FENY Fidelity MSCI Energy Index ETF
26.48
+0.57%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.83
+0.45%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.28
+0.46%
 
FLIN Franklin FTSE India ETF
37.48
+0.43%
 
CNYA iShares MSCI China A ETF
25.96
+0.43%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.65
+1.08%
 
UTES Virtus Reaves Utilities ETF
49.24
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.66
-1.76%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.95
+0.55%
 
QTUM Defiance Quantum ETF
57.23
+0.12%
 
EWW iShares MSCI Mexico ETF
65.99
+0.33%
 
IYM iShares U.S. Basic Materials ETF
141.32
+0.37%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EWC iShares MSCI Canada ETF
37.51
+0.39%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.51
+0.42%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.99
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.28%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.30%
 
PPA Invesco Aerospace & Defense ETF
100.08
+0.30%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.24
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.68
+0.30%
 
CBON VanEck China Bond ETF
21.88
+0.32%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.30%
 
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
 
VAW Vanguard Materials Index Fund ETF Shares
194.71
+0.25%
 
ATMP Barclays ETN+ Select MLP ETN
24.33
+0.25%
 
FILL iShares MSCI Global Energy Producers ETF
27.64
+0.60%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.31
+0.24%
 
XLI Industrial Select Sector SPDR Fund
122.48
+0.32%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.87
+0.25%
 
USAI Pacer American Energy Independence ETF
31.66
+0.21%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.21%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.33
+0.19%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.92
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.18%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.72
+0.16%
 
PAVE Global X U.S. Infrastructure Development ETF
37.74
+0.21%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.66
+0.27%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.61
+0.16%
 
XCEM Columbia EM Core ex-China ETF
30.18
+0.17%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.88
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.72
+0.41%
 
XLU Utilities Select Sector SPDR Fund
66.85
+0.16%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.04
+0.15%
 
TUR iShares MSCI Turkey ETF
38.63
+0.12%
 
FUTY Fidelity MSCI Utilities Index ETF
43.10
+0.13%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
 
PID Invesco International Dividend Achievers ETF
17.97
+0.14%
 
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.15%
 
HSRT Hartford AAA CLO ETF
39.10
+0.08%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.68
+0.08%
 
FLTW Franklin FTSE Taiwan ETF
41.74
-0.06%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.80
-0.29%
 
IFRA iShares U.S. Infrastructure ETF
42.32
+0.07%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
 
EMLP First Trust North American Energy Infrastructure Fund
29.72
+0.08%