U.S. Markets open in 7 hrs 40 mins

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.66+0.71 (+0.86%)
At close: 4:00PM EDT
People also watch
BANFCBSHCFRUMBFBMTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00BOKF170616C000750003.953.203.700.000.00%360.00%
80.00BOKF170616C000800003.083.203.700.000.00%16210.25%
85.00BOKF170616C000850000.880.801.200.000.00%13720.75%
90.00BOKF170616C000900000.350.150.600.000.00%1013629.79%
95.00BOKF170616C000950000.970.801.40-0.88-47.57%10452.34%
100.00BOKF170616C001000000.300.000.000.000.00%101012.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00BOKF170616P000400000.250.001.600.000.00%1010191.02%
50.00BOKF170616P000500000.450.001.950.000.00%22147.90%
60.00BOKF170616P000600000.100.800.10-0.85-89.47%1586.04%
65.00BOKF170616P000650001.000.301.050.000.00%61076.47%
70.00BOKF170616P000700000.150.100.550.000.00%145455.57%
75.00BOKF170616P000750000.200.000.000.000.00%1012.50%
80.00BOKF170616P000800000.800.000.000.000.00%1303.13%
85.00BOKF170616P000850003.603.003.600.000.00%12537533.40%