U.S. Markets open in 8 hrs 10 mins

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.46-0.78 (-0.94%)
At close: 4:00PM EDT
People also watch
BANFCFRCBSHUMBFBMTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00BOKF170616C000750003.956.309.500.000.00%3670.26%
80.00BOKF170616C000800004.393.103.600.000.00%16229.88%
85.00BOKF170616C000850002.300.000.000.000.00%5273.13%
90.00BOKF170616C000900000.350.000.300.000.00%1013631.40%
95.00BOKF170616C000950000.970.000.450.000.00%101049.37%
100.00BOKF170616C001000000.300.000.000.000.00%101025.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00BOKF170616P000400000.250.000.400.000.00%1010166.41%
50.00BOKF170616P000500000.450.000.250.000.00%22111.33%
60.00BOKF170616P000600000.950.801.350.000.00%45120.51%
65.00BOKF170616P000650001.000.301.050.000.00%61084.77%
70.00BOKF170616P000700000.150.000.350.000.00%145453.61%
75.00BOKF170616P000750000.200.050.250.000.00%143032.47%
80.00BOKF170616P000800000.800.700.900.000.00%1391626.12%
85.00BOKF170616P000850003.000.000.000.000.00%44520.00%