U.S. Markets closed

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.46-0.78 (-0.94%)
At close: 4:00PM EDT
People also watch
BANFCFRCBSHUMBFBMTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00BOKF170616C000750003.953.203.700.000.00%360.00%
80.00BOKF170616C000800004.393.103.600.000.00%16228.35%
85.00BOKF170616C000850002.300.000.000.000.00%5273.13%
90.00BOKF170616C000900000.350.150.600.000.00%1013636.82%
95.00BOKF170616C000950000.970.801.40-0.88-47.57%10461.62%
100.00BOKF170616C001000000.300.000.000.000.00%101025.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00BOKF170616P000400000.250.001.600.000.00%1010206.35%
50.00BOKF170616P000500000.450.001.950.000.00%22158.89%
60.00BOKF170616P000600000.950.801.350.000.00%45114.31%
65.00BOKF170616P000650001.000.301.050.000.00%61080.42%
70.00BOKF170616P000700000.150.100.550.000.00%145450.00%
75.00BOKF170616P000750000.200.050.250.000.00%143030.81%
80.00BOKF170616P000800000.800.700.900.000.00%1391624.78%
85.00BOKF170616P000850003.000.000.000.000.00%44520.00%