U.S. Markets close in 2 hrs 56 mins

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.51+0.38 (+0.46%)
As of 1:02PM EDT. Market open.
People also watch
BANFCFRCBSHUMBFBMTC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00BOKF170616C000750003.953.203.700.000.00%360.00%
80.00BOKF170616C000800003.083.203.700.000.00%16225.71%
85.00BOKF170616C000850002.300.000.000.000.00%5273.13%
90.00BOKF170616C000900000.350.150.600.000.00%1013632.13%
95.00BOKF170616C000950000.970.801.40-0.88-47.57%10453.88%
100.00BOKF170616C001000000.300.000.000.000.00%101012.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00BOKF170616P000400000.250.001.600.000.00%1010181.05%
50.00BOKF170616P000500000.450.001.950.000.00%22139.45%
60.00BOKF170616P000600000.950.801.350.000.00%45100.39%
65.00BOKF170616P000650001.000.301.050.000.00%61070.65%
70.00BOKF170616P000700000.150.100.550.000.00%145450.49%
75.00BOKF170616P000750000.550.400.65-0.17-23.61%642436.23%
80.00BOKF170616P000800001.701.051.500.000.00%190329.61%
85.00BOKF170616P000850003.000.000.000.000.00%44520.00%