U.S. Markets closed

Boom Logistics Limited (BOL.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.11+0.01 (+4.76%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.110.110.110.110.1176,500
May 25, 20170.100.100.100.100.1045,721
May 24, 20170.100.100.100.100.10-
May 23, 20170.100.100.100.100.1030,000
May 22, 20170.100.100.100.100.10100,000
May 19, 20170.110.110.100.110.11342,012
May 18, 20170.110.110.110.110.111,504
May 17, 20170.120.120.110.110.11166,343
May 16, 20170.110.110.110.110.11-
May 15, 20170.120.120.110.110.11329,596
May 12, 20170.120.120.110.120.12479,606
May 11, 20170.120.120.120.120.1214,000
May 10, 20170.110.120.110.120.12615,194
May 09, 20170.110.110.110.110.1124,857
May 08, 20170.110.110.110.110.11220,901
May 05, 20170.110.110.110.110.1192,569
May 04, 20170.120.120.120.120.12130,000
May 03, 20170.120.120.120.120.12-
May 02, 20170.120.120.120.120.12556,760
May 01, 20170.120.130.120.130.13380,638
Apr 28, 20170.120.120.120.120.12500,000
Apr 27, 20170.120.120.120.120.12162,165
Apr 26, 20170.110.120.110.120.122,976,606
Apr 24, 20170.110.110.110.110.11157,878
Apr 21, 20170.110.110.110.110.11520,000
Apr 20, 20170.120.120.120.120.12-
Apr 19, 20170.120.120.120.120.12-
Apr 18, 20170.120.120.120.120.12300,262
Apr 13, 20170.120.120.120.120.12301,500
Apr 12, 20170.120.120.120.120.12133,000
Apr 11, 20170.110.120.110.120.1246,334
Apr 10, 20170.120.120.110.110.11374,226
Apr 07, 20170.120.120.120.120.12178,457
Apr 06, 20170.120.120.120.120.12-
Apr 05, 20170.120.120.120.120.125,800
Apr 04, 20170.120.120.120.120.129,000
Apr 03, 20170.120.120.120.120.12176,907
Mar 31, 20170.120.120.120.120.129,246
Mar 30, 20170.120.120.120.120.1247,435
Mar 29, 20170.120.120.120.120.12-
Mar 28, 20170.120.120.120.120.12-
Mar 27, 20170.120.120.120.120.12-
Mar 24, 20170.120.120.120.120.1219,149
Mar 23, 20170.130.130.130.130.13-
Mar 22, 20170.130.130.130.130.13-
Mar 21, 20170.120.130.120.130.13215,725
Mar 20, 20170.120.120.110.120.12671,021
Mar 17, 20170.130.130.130.130.13-
Mar 16, 20170.130.130.130.130.13483,334
Mar 15, 20170.130.130.130.130.1316,590
Mar 14, 20170.120.130.120.120.128,408
Mar 13, 20170.130.130.130.130.13631,646
Mar 10, 20170.130.130.130.130.13-
Mar 09, 20170.130.130.130.130.13375,637
Mar 08, 20170.130.140.130.130.132,187,371
Mar 07, 20170.140.140.130.130.13917,177
Mar 06, 20170.140.140.130.130.13312,493
Mar 03, 20170.130.140.130.140.142,037,353
Mar 02, 20170.130.130.130.130.13150,000
Mar 01, 20170.130.130.130.130.13115,517
Feb 28, 20170.140.140.130.130.13349,589
Feb 27, 20170.130.140.130.130.131,760,685
Feb 24, 20170.130.130.130.130.13546,652
Feb 23, 20170.130.130.130.130.133,595,455
Feb 22, 20170.100.130.100.130.132,418,713
Feb 21, 20170.120.120.120.120.12-
Feb 20, 20170.120.120.120.120.12257,802
Feb 17, 20170.120.120.110.110.11116,821
Feb 16, 20170.120.120.120.120.12-
Feb 15, 20170.120.120.120.120.1219,317
Feb 14, 20170.120.120.120.120.12159,902
Feb 13, 20170.120.120.110.120.12122,535
Feb 10, 20170.110.110.110.110.1164,393
Feb 09, 20170.110.110.110.110.1153,488
Feb 08, 20170.110.110.110.110.1196,928
Feb 07, 20170.120.120.100.100.10338,318
Feb 06, 20170.120.120.120.120.12-
Feb 03, 20170.120.120.120.120.12105,198
Feb 02, 20170.120.120.120.120.1272,480
Feb 01, 20170.130.130.120.120.1246,000
Jan 31, 20170.120.130.120.120.121,311,672
Jan 30, 20170.120.120.120.120.12223,152
Jan 27, 20170.120.120.110.110.11283,528
Jan 25, 20170.110.120.110.120.12489,614
Jan 24, 20170.100.120.100.120.121,067,311
Jan 23, 20170.090.100.090.100.10123,518
Jan 20, 20170.090.090.090.090.09-
Jan 19, 20170.100.100.090.090.09152,083
Jan 18, 20170.100.100.100.100.10-
Jan 17, 20170.100.100.100.100.10242,000
Jan 16, 20170.100.100.100.100.101,000,264
Jan 13, 20170.100.100.100.100.10-
Jan 12, 20170.100.100.100.100.10124,563
Jan 11, 20170.100.100.100.100.10-
Jan 10, 20170.100.100.100.100.108,315
Jan 09, 20170.100.100.100.100.10210,334
Jan 06, 20170.100.100.100.100.108,336
Jan 05, 20170.100.110.100.110.11365,439
Jan 04, 20170.090.090.090.090.09-
Jan 03, 20170.100.100.090.090.0999,222
*Close price adjusted for dividends and splits.
Loading more data...