U.S. Markets closed

BP p.l.c. (BP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.41+0.01 (+0.03%)
At close: 4:00PM EDT
People also watch
CVXXOMCOPTOTVZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00BP170602C000320003.374.155.200.000.00%30110.94%
34.00BP170602C000340001.432.382.440.2622.22%4439.84%
34.50BP170602C000345002.271.901.930.000.00%10530.08%
35.00BP170602C000350001.401.401.44-0.40-22.22%73,47925.78%
35.50BP170602C000355000.950.920.970.044.40%1025022.27%
36.00BP170602C000360000.510.490.55-0.16-23.88%561,30419.92%
36.50BP170602C000365000.220.200.24-0.06-21.43%7314418.56%
37.00BP170602C000370000.070.060.07-0.04-36.36%27628517.38%
37.50BP170602C000375000.130.000.030.09225.00%10055420.31%
38.00BP170602C000380000.010.000.020.000.00%107425.00%
39.00BP170602C000390000.070.000.030.000.00%1139.06%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.50BP170602P000315000.050.000.020.000.00%303062.50%
32.50BP170602P000325000.540.000.020.000.00%11010750.00%
33.00BP170602P000330000.010.000.02-0.02-66.67%510049.22%
33.50BP170602P000335000.010.000.02-0.08-88.89%1087242.97%
34.00BP170602P000340000.010.000.02-0.01-50.00%1022636.72%
34.50BP170602P000345000.080.000.020.000.00%36140930.08%
35.00BP170602P000350000.020.000.03-0.01-33.33%203,07125.78%
35.50BP170602P000355000.080.030.060.000.00%10222.27%
36.00BP170602P000360000.160.110.14-0.01-5.88%324619.92%
36.50BP170602P000365000.310.300.33-0.12-27.91%8842218.56%
37.00BP170602P000370000.650.630.65-0.12-15.58%3518516.41%
37.50BP170602P000375001.101.071.120.000.00%1068520.31%
38.00BP170602P000380001.611.581.630.5653.33%33728.91%