U.S. Markets close in 2 mins.

BP p.l.c. (BP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.9500+0.01 (+0.03%)
As of 3:58PM EDT. Market open.
People also watch
CVXXOMCOPTOTVZ
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
33.00BP170526C000330002.382.422.480.000.00%2600.00%
33.50BP170526C000335001.851.922.000.000.00%410.00%
34.00BP170526C000340003.082.912.990.4316.23%92743.75%
34.50BP170526C000345001.802.412.480.000.00%11135.16%
35.00BP170526C000350001.912.002.02-0.07-3.54%877035.94%
35.50BP170526C000355001.561.511.530.053.31%4761,35329.88%
36.00BP170526C000360001.101.051.070.087.84%1448925.98%
36.50BP170526C000365000.590.630.64-0.02-3.28%2953321.68%
37.00BP170526C000370000.320.320.33-0.02-5.88%37163220.51%
37.50BP170526C000375000.110.120.13-0.04-26.67%14663019.34%
38.00BP170526C000380000.070.030.050.0240.00%295520.12%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BP170526P000280000.080.000.150.000.00%77132.81%
29.50BP170526P000295000.060.050.160.000.00%22119.53%
31.00BP170526P000310000.050.000.060.000.00%11277.34%
31.50BP170526P000315000.150.090.160.000.00%101194.53%
32.00BP170526P000320000.020.000.02-0.04-66.67%1213054.69%
32.50BP170526P000325000.020.000.02-0.01-33.33%53250.00%
33.00BP170526P000330000.010.000.03-0.01-50.00%118653.13%
33.50BP170526P000335000.010.000.01-0.01-50.00%48039.06%
34.00BP170526P000340000.010.000.02-0.01-50.00%326938.28%
34.50BP170526P000345000.010.000.01-0.13-92.86%15630228.91%
35.00BP170526P000350000.010.000.02-0.04-80.00%431,04826.95%
35.50BP170526P000355000.020.000.03-0.03-60.00%19024623.05%
36.00BP170526P000360000.100.070.10-0.11-52.38%7247524.22%
36.50BP170526P000365000.120.130.14-0.08-40.00%11296018.36%
37.00BP170526P000370000.330.310.32-0.07-17.50%3601,25816.99%
37.50BP170526P000375000.560.620.63-0.13-18.84%274415.63%
38.00BP170526P000380001.011.021.04-0.12-10.62%9110.00%
38.50BP170526P000385001.611.541.660.000.00%261033.20%