U.S. Markets closed

Buckeye Partners, L.P. (BPL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.15-0.92 (-1.39%)
At close: 4:02PM EDT
People also watch
EEPPAASXLMMPNS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00BPL170616C000650001.381.001.25-0.62-31.00%411918.85%
70.00BPL170616C000700000.130.000.050.000.00%104,17617.48%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00BPL170616P000600000.100.000.15-0.20-66.67%24625.20%
65.00BPL170616P000650000.900.800.950.1012.50%1232816.43%
70.00BPL170616P000700002.804.405.100.000.00%11825.68%
75.00BPL170616P000750008.678.209.000.000.00%100.00%