U.S. Markets open in 5 hrs 41 mins

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.45+0.05 (+0.25%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50BPT170616C000125007.205.207.500.000.00%110.00%
15.00BPT170616C000150005.700.000.000.000.00%500.00%
17.50BPT170616C000175003.260.000.000.000.00%100.00%
20.00BPT170616C000200000.900.000.000.000.00%200.00%
22.50BPT170616C000225000.140.000.000.000.00%10012.50%
30.00BPT170616C000300000.100.000.000.000.00%1050.00%
35.00BPT170616C000350000.050.000.050.000.00%19393.75%
40.00BPT170616C000400000.040.000.150.000.00%4166132.03%
45.00BPT170616C000450000.050.000.300.000.00%860167.97%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00BPT170616P000100000.550.350.850.000.00%98256.84%
12.50BPT170616P000125000.150.000.350.000.00%1066135.16%
20.00BPT170616P000200001.400.000.000.000.00%1303.13%
25.00BPT170616P000250005.500.000.000.000.00%2200.00%
30.00BPT170616P0003000012.0511.3013.400.000.00%42419264.75%
35.00BPT170616P0003500016.260.000.000.000.00%3500.00%
40.00BPT170616P0004000021.050.000.000.000.00%2500.00%
45.00BPT170616P0004500027.3025.7028.200.000.00%21732342.68%