U.S. Markets closed

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.20+0.20 (+1.00%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRCRT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50BPT170616C000125007.205.207.500.000.00%110.00%
15.00BPT170616C000150005.704.405.800.000.00%56140.23%
17.50BPT170616C000175003.262.053.300.000.00%1289.06%
20.00BPT170616C000200000.900.501.050.000.00%221949.22%
22.50BPT170616C000225000.140.000.150.000.00%101,48041.41%
30.00BPT170616C000300000.100.000.100.000.00%11,60585.16%
35.00BPT170616C000350000.050.000.050.000.00%193100.78%
40.00BPT170616C000400000.040.000.150.000.00%4166140.63%
45.00BPT170616C000450000.050.000.300.000.00%860178.13%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00BPT170616P000100000.550.350.850.000.00%98266.02%
12.50BPT170616P000125000.150.000.350.000.00%1066138.67%
20.00BPT170616P000200001.631.201.600.021.24%3267578.03%
25.00BPT170616P000250005.505.407.100.000.00%222,325154.59%
30.00BPT170616P0003000012.0511.3013.400.000.00%42419268.95%
35.00BPT170616P0003500016.2615.4017.500.000.00%35256258.59%
40.00BPT170616P0004000021.0520.4022.500.000.00%25400290.63%
45.00BPT170616P0004500027.3025.7028.200.000.00%21732348.44%