U.S. Markets open in 4 hrs 9 mins

BP Prudhoe Bay Royalty Trust (BPT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.20+0.20 (+1.00%)
At close: 4:02PM EDT
People also watch
PBTSJTHGTSBRERF
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50BPT170616C000125007.205.608.300.000.00%11207.42%
15.00BPT170616C000150005.704.405.800.000.00%56147.46%
17.50BPT170616C000175003.262.053.300.000.00%1293.55%
20.00BPT170616C000200000.900.501.050.000.00%221951.76%
22.50BPT170616C000225000.140.000.150.000.00%101,48043.56%
30.00BPT170616C000300000.100.000.100.000.00%11,60589.45%
35.00BPT170616C000350000.050.000.050.000.00%193106.25%
40.00BPT170616C000400000.040.000.200.000.00%4166154.69%
45.00BPT170616C000450000.050.000.250.000.00%860181.64%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00BPT170616P000100000.550.000.200.000.00%98179.30%
12.50BPT170616P000125000.150.000.400.000.00%1066150.78%
20.00BPT170616P000200001.631.201.600.021.24%3267582.03%
25.00BPT170616P000250005.505.407.100.000.00%222,325162.50%
30.00BPT170616P0003000012.0510.4011.900.000.00%42419211.13%
35.00BPT170616P0003500016.2615.4017.500.000.00%35256271.88%
40.00BPT170616P0004000021.0520.4022.500.000.00%25400305.47%
45.00BPT170616P0004500027.3025.4027.900.000.00%21732346.97%