U.S. Markets closed

Baron Partners Institutional (BPTIX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
46.98+0.26 (+0.56%)
At close: 8:00PM EDT
People also watch
BREIXBGRIXBFTIXBIOIXSAGYX
DateOpenHighLowCloseAdj Close*Volume
May 26, 201746.9846.9846.9846.9846.98-
May 25, 201746.7246.7246.7246.7246.72-
May 24, 201746.3446.3446.3446.3446.34-
May 23, 201745.9645.9645.9645.9645.96-
May 22, 201746.0246.0246.0246.0246.02-
May 19, 201745.6445.6445.6445.6445.64-
May 18, 201745.4645.4645.4645.4645.46-
May 17, 201745.1145.1145.1145.1145.11-
May 16, 201746.4046.4046.4046.4046.40-
May 15, 201746.3846.3846.3846.3846.38-
May 12, 201746.2746.2746.2746.2746.27-
May 11, 201746.4146.4146.4146.4146.41-
May 10, 201746.4846.4846.4846.4846.48-
May 09, 201746.4246.4246.4246.4246.42-
May 08, 201745.9045.9045.9045.9045.90-
May 05, 201746.1646.1646.1646.1646.16-
May 04, 201745.2845.2845.2845.2845.28-
May 03, 201745.4145.4145.4145.4145.41-
May 02, 201745.7845.7845.7845.7845.78-
May 01, 201745.8745.8745.8745.8745.87-
Apr 28, 201745.4445.4445.4445.4445.44-
Apr 27, 201745.2845.2845.2845.2845.28-
Apr 26, 201744.6544.6544.6544.6544.65-
Apr 25, 201744.2244.2244.2244.2244.22-
Apr 24, 201743.8443.8443.8443.8443.84-
Apr 21, 201743.3943.3943.3943.3943.39-
Apr 20, 201743.4343.4343.4343.4343.43-
Apr 19, 201743.1443.1443.1443.1443.14-
Apr 18, 201742.6642.6642.6642.6642.66-
Apr 17, 201742.6142.6142.6142.6142.61-
Apr 13, 201742.1442.1442.1442.1442.14-
Apr 12, 201742.2442.2442.2442.2442.24-
Apr 11, 201742.8642.8642.8642.8642.86-
Apr 10, 201742.8742.8742.8742.8742.87-
Apr 07, 201742.5742.5742.5742.5742.57-
Apr 06, 201742.6142.6142.6142.6142.61-
Apr 05, 201742.3642.3642.3642.3642.36-
Apr 04, 201742.8442.8442.8442.8442.84-
Apr 03, 201742.6842.6842.6842.6842.68-
Mar 31, 201742.2842.2842.2842.2842.28-
Mar 30, 201742.1942.1942.1942.1942.19-
Mar 29, 201742.0942.0942.0942.0942.09-
Mar 28, 201741.9141.9141.9141.9141.91-
Mar 27, 201741.6641.6641.6641.6641.66-
Mar 24, 201741.4441.4441.4441.4441.44-
Mar 23, 201741.2441.2441.2441.2441.24-
Mar 22, 201741.1841.1841.1841.1841.18-
Mar 21, 201740.9540.9540.9540.9540.95-
Mar 20, 201742.1442.1442.1442.1442.14-
Mar 17, 201742.1642.1642.1642.1642.16-
Mar 16, 201742.1642.1642.1642.1642.16-
Mar 15, 201741.8241.8241.8241.8241.82-
Mar 14, 201741.4641.4641.4641.4641.46-
Mar 13, 201741.2941.2941.2941.2941.29-
Mar 10, 201741.0241.0241.0241.0241.02-
Mar 09, 201740.7140.7140.7140.7140.71-
Mar 08, 201740.8040.8040.8040.8040.80-
Mar 07, 201740.8740.8740.8740.8740.87-
Mar 06, 201741.0741.0741.0741.0741.07-
Mar 03, 201741.3241.3241.3241.3241.32-
Mar 02, 201741.2641.2641.2641.2641.26-
Mar 01, 201741.6241.6241.6241.6241.62-
Feb 28, 201740.8440.8440.8440.8440.84-
Feb 27, 201741.1641.1641.1641.1641.16-
Feb 24, 201741.2941.2941.2941.2941.29-
Feb 23, 201741.2041.2041.2041.2041.20-
Feb 22, 201742.0842.0842.0842.0842.08-
Feb 21, 201742.3742.3742.3742.3742.37-
Feb 17, 201742.0342.0342.0342.0342.03-
Feb 16, 201742.0642.0642.0642.0642.06-
Feb 15, 201742.3242.3242.3242.3242.32-
Feb 14, 201741.9841.9841.9841.9841.98-
Feb 13, 201741.8241.8241.8241.8241.82-
Feb 10, 201741.3441.3441.3441.3441.34-
Feb 09, 201741.2441.2441.2441.2441.24-
Feb 08, 201740.7440.7440.7440.7440.74-
Feb 07, 201740.8040.8040.8040.8040.80-
Feb 06, 201740.6740.6740.6740.6740.67-
Feb 03, 201740.5440.5440.5440.5440.54-
Feb 02, 201740.0840.0840.0840.0840.08-
Feb 01, 201739.8139.8139.8139.8139.81-
Jan 31, 201739.8339.8339.8339.8339.83-
Jan 30, 201740.1540.1540.1540.1540.15-
Jan 27, 201740.5740.5740.5740.5740.57-
Jan 26, 201740.6540.6540.6540.6540.65-
Jan 25, 201740.6740.6740.6740.6740.67-
Jan 24, 201740.4240.4240.4240.4240.42-
Jan 23, 201739.9239.9239.9239.9239.92-
Jan 20, 201739.7439.7439.7439.7439.74-
Jan 19, 201739.5539.5539.5539.5539.55-
Jan 18, 201739.4539.4539.4539.4539.45-
Jan 17, 201739.2239.2239.2239.2239.22-
Jan 13, 201739.7239.7239.7239.7239.72-
Jan 12, 201739.2039.2039.2039.2039.20-
Jan 11, 201739.3639.3639.3639.3639.36-
Jan 10, 201739.1839.1839.1839.1839.18-
Jan 09, 201738.9038.9038.9038.9038.90-
Jan 06, 201739.0039.0039.0039.0039.00-
Jan 05, 201738.6738.6738.6738.6738.67-
Jan 04, 201738.9638.9638.9638.9638.96-
*Close price adjusted for dividends and splits.
Loading more data...