U.S. Markets open in 3 hrs 7 mins

Baron Partners Retail (BPTRX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
46.13+0.26 (+0.57%)
At close: 8:00PM EDT
People also watch
RYOCXMERDXBSCFXGABAXDODFX
DateOpenHighLowCloseAdj Close*Volume
May 26, 201746.1346.1346.1346.1346.13-
May 25, 201745.8745.8745.8745.8745.87-
May 24, 201745.5045.5045.5045.5045.50-
May 23, 201745.1245.1245.1245.1245.12-
May 22, 201745.1845.1845.1845.1845.18-
May 19, 201744.8144.8144.8144.8144.81-
May 18, 201744.6444.6444.6444.6444.64-
May 17, 201744.2944.2944.2944.2944.29-
May 16, 201745.5645.5645.5645.5645.56-
May 15, 201745.5445.5445.5445.5445.54-
May 12, 201745.4345.4345.4345.4345.43-
May 11, 201745.5745.5745.5745.5745.57-
May 10, 201745.6445.6445.6445.6445.64-
May 09, 201745.5845.5845.5845.5845.58-
May 08, 201745.0745.0745.0745.0745.07-
May 05, 201745.3345.3345.3345.3345.33-
May 04, 201744.4644.4644.4644.4644.46-
May 03, 201744.5944.5944.5944.5944.59-
May 02, 201744.9644.9644.9644.9644.96-
May 01, 201745.0445.0445.0445.0445.04-
Apr 28, 201744.6244.6244.6244.6244.62-
Apr 27, 201744.4744.4744.4744.4744.47-
Apr 26, 201743.8543.8543.8543.8543.85-
Apr 25, 201743.4243.4243.4243.4243.42-
Apr 24, 201743.0543.0543.0543.0543.05-
Apr 21, 201742.6142.6142.6142.6142.61-
Apr 20, 201742.6542.6542.6542.6542.65-
Apr 19, 201742.3742.3742.3742.3742.37-
Apr 18, 201741.8941.8941.8941.8941.89-
Apr 17, 201741.8541.8541.8541.8541.85-
Apr 13, 201741.3941.3941.3941.3941.39-
Apr 12, 201741.4841.4841.4841.4841.48-
Apr 11, 201742.0942.0942.0942.0942.09-
Apr 10, 201742.1142.1142.1142.1142.11-
Apr 07, 201741.8141.8141.8141.8141.81-
Apr 06, 201741.8541.8541.8541.8541.85-
Apr 05, 201741.6041.6041.6041.6041.60-
Apr 04, 201742.0842.0842.0842.0842.08-
Apr 03, 201741.9241.9241.9241.9241.92-
Mar 31, 201741.5241.5241.5241.5241.52-
Mar 30, 201741.4441.4441.4441.4441.44-
Mar 29, 201741.3341.3341.3341.3341.33-
Mar 28, 201741.1641.1641.1641.1641.16-
Mar 27, 201740.9240.9240.9240.9240.92-
Mar 24, 201740.7140.7140.7140.7140.71-
Mar 23, 201740.5040.5040.5040.5040.50-
Mar 22, 201740.4540.4540.4540.4540.45-
Mar 21, 201740.2240.2240.2240.2240.22-
Mar 20, 201741.3941.3941.3941.3941.39-
Mar 17, 201741.4141.4141.4141.4141.41-
Mar 16, 201741.4141.4141.4141.4141.41-
Mar 15, 201741.0841.0841.0841.0841.08-
Mar 14, 201740.7340.7340.7340.7340.73-
Mar 13, 201740.5640.5640.5640.5640.56-
Mar 10, 201740.3040.3040.3040.3040.30-
Mar 09, 201739.9939.9939.9939.9939.99-
Mar 08, 201740.0840.0840.0840.0840.08-
Mar 07, 201740.1540.1540.1540.1540.15-
Mar 06, 201740.3540.3540.3540.3540.35-
Mar 03, 201740.5940.5940.5940.5940.59-
Mar 02, 201740.5340.5340.5340.5340.53-
Mar 01, 201740.8940.8940.8940.8940.89-
Feb 28, 201740.1240.1240.1240.1240.12-
Feb 27, 201740.4440.4440.4440.4440.44-
Feb 24, 201740.5740.5740.5740.5740.57-
Feb 23, 201740.4840.4840.4840.4840.48-
Feb 22, 201741.3441.3441.3441.3441.34-
Feb 21, 201741.6241.6241.6241.6241.62-
Feb 17, 201741.2941.2941.2941.2941.29-
Feb 16, 201741.3241.3241.3241.3241.32-
Feb 15, 201741.5841.5841.5841.5841.58-
Feb 14, 201741.2441.2441.2441.2441.24-
Feb 13, 201741.0941.0941.0941.0941.09-
Feb 10, 201740.6240.6240.6240.6240.62-
Feb 09, 201740.5240.5240.5240.5240.52-
Feb 08, 201740.0340.0340.0340.0340.03-
Feb 07, 201740.0840.0840.0840.0840.08-
Feb 06, 201739.9639.9639.9639.9639.96-
Feb 03, 201739.8339.8339.8339.8339.83-
Feb 02, 201739.3839.3839.3839.3839.38-
Feb 01, 201739.1139.1139.1139.1139.11-
Jan 31, 201739.1439.1439.1439.1439.14-
Jan 30, 201739.4539.4539.4539.4539.45-
Jan 27, 201739.8739.8739.8739.8739.87-
Jan 26, 201739.9439.9439.9439.9439.94-
Jan 25, 201739.9639.9639.9639.9639.96-
Jan 24, 201739.7239.7239.7239.7239.72-
Jan 23, 201739.2339.2339.2339.2339.23-
Jan 20, 201739.0539.0539.0539.0539.05-
Jan 19, 201738.8638.8638.8638.8638.86-
Jan 18, 201738.7738.7738.7738.7738.77-
Jan 17, 201738.5438.5438.5438.5438.54-
Jan 13, 201739.0439.0439.0439.0439.04-
Jan 12, 201738.5238.5238.5238.5238.52-
Jan 11, 201738.6838.6838.6838.6838.68-
Jan 10, 201738.5038.5038.5038.5038.50-
Jan 09, 201738.2338.2338.2338.2338.23-
Jan 06, 201738.3338.3338.3338.3338.33-
Jan 05, 201738.0038.0038.0038.0038.00-
Jan 04, 201738.2938.2938.2938.2938.29-
*Close price adjusted for dividends and splits.
Loading more data...