U.S. Markets open in 4 hrs 8 mins

Banco Santander Rio S.A. (BRIO6.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
29.900.00 (0.00%)
At close: 12:54PM ART
DateOpenHighLowCloseAdj Close*Volume
May 22, 201729.9029.9029.9029.9029.90-
May 19, 201729.9029.9029.9029.9029.90-
May 18, 201729.9029.9029.9029.9029.90-
May 17, 201729.9029.9029.9029.9029.90100
May 16, 201729.6029.6029.6029.6029.60150
May 15, 201728.1029.5028.1029.5029.502,017
May 12, 201730.0030.0030.0030.0030.00-
May 11, 201730.0030.0030.0030.0030.00-
May 10, 201730.0030.0030.0030.0030.00-
May 09, 201730.0030.0030.0030.0030.00-
May 08, 201729.9030.0029.9030.0030.001,333
May 05, 201730.0030.0030.0030.0030.00-
May 04, 201730.0030.0030.0030.0030.00-
May 03, 201730.0030.0030.0030.0030.001,945
May 02, 201729.9529.9529.9529.9529.95-
Apr 28, 201729.9529.9529.9529.9529.95-
Apr 27, 201729.9529.9529.9529.9529.95310
Apr 26, 201729.8029.8029.8029.8029.80-
Apr 25, 201729.8029.8029.8029.8029.80500
Apr 24, 201730.0030.0030.0030.0030.00170
Apr 21, 201730.5030.5028.2030.4030.40930
Apr 20, 201731.0031.0031.0031.0031.00100
Apr 19, 201731.3031.3031.3031.3031.30-
Apr 18, 201731.3031.3031.3031.3031.30-
Apr 17, 201731.5031.5031.3031.3031.30200
Apr 12, 201731.5031.5031.5031.5031.50-
Apr 11, 201731.5031.5031.5031.5031.50-
Apr 10, 201731.5031.5031.5031.5031.50-
Apr 07, 201731.5031.5031.5031.5031.50197
Apr 06, 201729.5029.5029.5029.5029.50200
Apr 05, 201729.5029.5029.5029.5029.50300
Apr 04, 201729.0029.0029.0029.0029.00-
Apr 03, 201728.5029.0028.5029.0029.001,512
Mar 31, 201728.0028.0028.0028.0028.00-
Mar 30, 201728.0028.0028.0028.0028.00500
Mar 29, 201728.0028.0028.0028.0028.00500
Mar 28, 201729.0029.0028.5029.0029.001,500
Mar 27, 201728.0028.5028.0028.5028.50892
Mar 23, 201728.0028.0028.0028.0028.00610
Mar 22, 201728.0028.0028.0028.0028.00-
Mar 21, 201728.0028.0028.0028.0028.00-
Mar 20, 201728.0028.0028.0028.0028.00148
Mar 17, 201727.0028.9027.0028.9028.90700
Mar 16, 201728.0028.0028.0028.0028.00-
Mar 15, 201728.0028.0028.0028.0028.001,950
Mar 14, 201729.0029.0029.0029.0029.00-
Mar 13, 201729.0029.0029.0029.0029.00-
Mar 10, 201729.0029.0029.0029.0029.00-
Mar 09, 201729.0029.0029.0029.0029.00-
Mar 08, 201727.3029.0027.3029.0029.00517
Mar 07, 201729.0029.0029.0029.0029.00-
Mar 06, 201729.0029.0029.0029.0029.00-
Mar 03, 201729.0029.0029.0029.0029.00-
Mar 02, 201729.0029.0029.0029.0029.00689
Mar 01, 201729.0029.0029.0029.0029.00-
Feb 24, 201729.0029.0029.0029.0029.001,235
Feb 23, 201729.0029.0029.0029.0029.001,350
Feb 22, 201730.0030.0027.0029.0029.001,203
Feb 21, 201729.0029.0029.0029.0029.00-
Feb 20, 201729.0029.0029.0029.0029.00320
Feb 17, 201729.0029.0029.0029.0029.00300
Feb 16, 201729.0029.0029.0029.0029.00390
Feb 15, 201729.5029.5029.5029.5029.50-
Feb 14, 201729.5029.5029.5029.5029.50-
Feb 13, 201729.5029.5029.5029.5029.50-
Feb 10, 201729.5029.5029.5029.5029.501,484
Feb 09, 201729.7029.7029.7029.7029.7060
Feb 08, 201729.0029.0029.0029.0029.00408
Feb 07, 201729.0029.0029.0029.0029.00-
Feb 06, 201729.5029.5029.0029.0029.00349
Feb 03, 201729.0029.0029.0029.0029.00-
Feb 02, 201729.0029.0029.0029.0029.00-
Feb 01, 201729.0029.0029.0029.0029.00-
Jan 31, 201729.0029.0029.0029.0029.00160
Jan 30, 201729.5029.5029.5029.5029.50-
Jan 27, 201729.5029.5029.5029.5029.5061
Jan 26, 201729.0029.5029.0029.5029.50600
Jan 25, 201728.9028.9028.9028.9028.90-
Jan 24, 201728.9028.9028.9028.9028.90-
Jan 23, 201728.9028.9028.9028.9028.90-
Jan 20, 201728.9028.9028.9028.9028.90-
Jan 19, 201728.9028.9028.9028.9028.90-
Jan 18, 201728.9028.9028.9028.9028.90206
Jan 17, 201728.9528.9528.9528.9528.95-
Jan 16, 201728.9528.9528.9528.9528.95150
Jan 13, 201728.5028.5028.5028.5028.50100
Jan 12, 201728.5028.5028.5028.5028.50-
Jan 11, 201728.5028.5028.5028.5028.50-
Jan 10, 201728.0028.5028.0028.5028.50550
Jan 09, 201728.0028.0028.0028.0028.00138
Jan 06, 201728.0028.0528.0028.0528.051,127
Jan 05, 201728.5028.5028.5028.5028.50-
Jan 04, 201728.5028.5028.5028.5028.50-
Jan 03, 201727.0028.5027.0028.5028.50790
Jan 02, 201726.1028.0026.1028.0028.002,112
Dec 30, 201626.0026.0026.0026.0026.00-
Dec 29, 201626.5026.5026.0026.0026.001,835
Dec 28, 201626.5026.5026.5026.5026.50-
Dec 27, 201626.5026.5026.5026.5026.50-
Dec 26, 201626.5026.5026.5026.5026.50-
*Close price adjusted for dividends and splits.
Loading more data...