U.S. Markets closed

Berkshire Hathaway Inc. (BRK-A)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248,540.00+690.00 (+0.28%)
At close: 3:59PM EDT
People also watch
BRK-BGSWFCAXPGOOG
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017247,730.00248,820.00247,690.00248,540.00248,540.00200
May 25, 2017248,120.00248,620.00247,110.00247,850.00247,850.00200
May 24, 2017248,501.00248,501.00246,910.00247,479.00247,479.00400
May 23, 2017248,100.00248,690.00247,390.00248,121.00248,121.00300
May 22, 2017247,500.00248,270.00246,201.00247,820.00247,820.00500
May 19, 2017243,355.00246,220.00242,841.00244,910.00244,910.00300
May 18, 2017243,000.00244,450.00242,180.00242,510.00242,510.00300
May 17, 2017244,500.00244,680.00242,500.00243,110.00243,110.00500
May 16, 2017246,450.00246,450.00245,200.00245,701.00245,701.00100
May 15, 2017246,200.00246,277.00245,371.00245,800.00245,800.00300
May 12, 2017244,725.00245,590.00244,146.00245,220.00245,220.00200
May 11, 2017245,770.00245,770.00243,770.00245,240.00245,240.00200
May 10, 2017245,800.00245,850.00245,100.00245,850.00245,850.00400
May 09, 2017247,750.00247,940.00245,000.00246,000.00246,000.00400
May 08, 2017250,000.00250,000.00246,401.00247,160.00247,160.00300
May 05, 2017250,530.00250,530.00249,100.00250,000.00250,000.00400
May 04, 2017251,200.00252,000.00249,400.00249,540.00249,540.00300
May 03, 2017248,900.00250,825.00248,900.00250,000.00250,000.00200
May 02, 2017248,900.00249,460.00248,000.00249,010.00249,010.00200
May 01, 2017248,460.00249,420.00248,000.00248,270.00248,270.00200
Apr 28, 2017249,500.00249,500.00246,750.00247,780.00247,780.00300
Apr 27, 2017251,460.00251,600.00248,475.00249,950.00249,950.00300
Apr 26, 2017251,231.00253,390.00250,920.00251,351.00251,351.00300
Apr 25, 2017250,125.00252,000.00250,125.00251,231.00251,231.00400
Apr 24, 2017248,999.00249,000.00246,880.00248,850.00248,850.00200
Apr 21, 2017247,850.00247,850.00245,060.00245,550.00245,550.00200
Apr 20, 2017244,701.00247,950.00244,701.00247,200.00247,200.00200
Apr 19, 2017246,050.00246,684.00243,600.00244,047.00244,047.00300
Apr 18, 2017246,340.00246,400.00245,000.00245,750.00245,750.00100
Apr 17, 2017245,860.00247,026.00244,416.00246,700.00246,700.00200
Apr 13, 2017247,380.00248,140.00245,000.00245,000.00245,000.00200
Apr 12, 2017248,200.00248,400.00247,341.00247,930.00247,930.00200
Apr 11, 2017248,947.00249,720.00247,875.00248,601.00248,601.00300
Apr 10, 2017249,560.00250,930.00249,360.00250,399.00250,399.00300
Apr 07, 2017248,998.00250,397.00248,370.00249,465.00249,465.00200
Apr 06, 2017249,099.00250,463.00248,000.00250,290.00250,290.00100
Apr 05, 2017251,400.00252,424.00248,900.00248,900.00248,900.00300
Apr 04, 2017250,000.00250,696.00249,324.00250,550.00250,550.00400
Apr 03, 2017250,121.00250,600.00248,523.00250,600.00250,600.00200
Mar 31, 2017251,500.00251,620.00249,850.00249,850.00249,850.00300
Mar 30, 2017249,500.00251,831.00249,040.00251,800.00251,800.00300
Mar 29, 2017252,420.00252,420.00249,761.00249,761.00249,761.00300
Mar 28, 2017251,300.00253,000.00249,660.00252,520.00252,520.00400
Mar 27, 2017250,100.00251,270.00248,810.00250,881.00250,881.00500
Mar 24, 2017255,440.00255,440.00252,100.00252,301.00252,301.00300
Mar 23, 2017254,120.00257,020.00253,900.00254,702.00254,702.00300
Mar 22, 2017253,200.00254,900.00252,400.00253,880.00253,880.00200
Mar 21, 2017257,900.00258,300.00253,651.00253,651.00253,651.00400
Mar 20, 2017258,650.00259,270.00257,598.00258,000.00258,000.00200
Mar 17, 2017260,320.00260,475.00258,610.00258,952.00258,952.00400
Mar 16, 2017262,910.00263,050.00260,600.00260,919.00260,919.00300
Mar 15, 2017262,000.00262,500.00260,606.00261,787.00261,787.00700
Mar 14, 2017262,880.00263,100.00261,390.00261,900.00261,900.00400
Mar 13, 2017262,880.00263,340.00262,040.00262,990.00262,990.00300
Mar 10, 2017263,500.00263,800.00261,660.00262,491.00262,491.00600
Mar 09, 2017263,480.00263,620.00262,380.00262,866.00262,866.00300
Mar 08, 2017263,900.00263,900.00262,280.00262,350.00262,350.00300
Mar 07, 2017263,100.00263,560.00262,500.00262,860.00262,860.00200
Mar 06, 2017263,151.00263,760.00261,500.00262,800.00262,800.00200
Mar 03, 2017263,780.00264,690.00262,700.00263,160.00263,160.00300
Mar 02, 2017266,390.00266,445.00263,261.00263,600.00263,600.00400
Mar 01, 2017261,815.00266,020.00261,370.00266,013.00266,013.001,000
Feb 28, 2017256,330.00258,270.00255,870.00257,100.00257,100.001,000
Feb 27, 2017256,231.00256,760.00255,501.00255,795.00255,795.00400
Feb 24, 2017254,560.00255,200.00253,810.00255,040.00255,040.00500
Feb 23, 2017254,520.00255,200.00253,730.00254,900.00254,900.00400
Feb 22, 2017253,600.00254,500.00252,580.00254,151.00254,151.00400
Feb 21, 2017253,100.00254,380.00252,760.00253,690.00253,690.00600
Feb 17, 2017250,800.00252,860.00250,060.00252,838.00252,838.00300
Feb 16, 2017251,000.00251,610.00249,160.00251,500.00251,500.00500
Feb 15, 2017250,419.00250,990.00249,240.00250,990.00250,990.00800
Feb 14, 2017248,750.00250,440.00247,810.00250,419.00250,419.00400
Feb 13, 2017246,800.00249,270.00246,800.00248,340.00248,340.00400
Feb 10, 2017246,900.00246,950.00245,490.00246,000.00246,000.00300
Feb 09, 2017244,877.00246,700.00244,350.00246,000.00246,000.00500
Feb 08, 2017244,600.00244,600.00243,370.00244,151.00244,151.00300
Feb 07, 2017245,400.00245,650.00243,957.00244,260.00244,260.00200
Feb 06, 2017245,050.00245,750.00244,622.00244,825.00244,825.00200
Feb 03, 2017245,830.00246,200.00244,040.00245,646.00245,646.00300
Feb 02, 2017244,718.00244,790.00243,410.00244,330.00244,330.00400
Feb 01, 2017247,700.00247,775.00245,000.00245,430.00245,430.00300
Jan 31, 2017246,800.00247,738.00244,640.00245,980.00245,980.00200
Jan 30, 2017246,260.00247,340.00244,880.00246,500.00246,500.00200
Jan 27, 2017247,420.00247,500.00245,360.00247,000.00247,000.00100
Jan 26, 2017247,500.00247,640.00246,210.00247,640.00247,640.00200
Jan 25, 2017242,840.00246,900.00242,161.00246,340.00246,340.00300
Jan 24, 2017238,900.00241,560.00238,310.00240,940.00240,940.00200
Jan 23, 2017239,500.00240,250.00237,984.00238,100.00238,100.00200
Jan 20, 2017240,280.00240,980.00239,460.00240,280.00240,280.00200
Jan 19, 2017241,000.00241,500.00238,730.00239,120.00239,120.00200
Jan 18, 2017240,698.00241,000.00239,250.00240,700.00240,700.00400
Jan 17, 2017242,300.00242,300.00239,000.00239,166.00239,166.00600
Jan 13, 2017242,165.00244,690.00242,165.00242,500.00242,500.00400
Jan 12, 2017242,920.00242,920.00240,580.00242,850.00242,850.00200
Jan 11, 2017242,425.00243,540.00241,711.00243,160.00243,160.00200
Jan 10, 2017243,000.00244,010.00242,077.00242,077.00242,077.00200
Jan 09, 2017244,990.00244,990.00243,111.00243,111.00243,111.00200
Jan 06, 2017245,575.00245,650.00244,190.00245,394.00245,394.00200
Jan 05, 2017245,665.00245,665.00243,360.00244,852.00244,852.00200
Jan 04, 2017246,600.00246,600.00244,550.00246,600.00246,600.00300
*Close price adjusted for dividends and splits.
Loading more data...