U.S. Markets closed

Berkshire Hathaway Inc. (BRK-B)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.48+0.35 (+0.21%)
At close: 4:01PM EDT

165.50 0.02 (0.01%)
After hours: 5:15PM EDT

People also watch
BRK-AWFCVCOSTJNJ
DateOpenHighLowCloseAdj Close*Volume
May 23, 2017165.30165.77164.87165.48165.483,352,162
May 22, 2017164.80165.48163.94165.13165.134,345,300
May 19, 2017161.86164.08161.58163.24163.244,164,900
May 18, 2017161.50162.62160.93161.62161.623,645,600
May 17, 2017163.61163.61161.18161.26161.264,797,400
May 16, 2017164.10164.29163.25163.61163.612,434,900
May 15, 2017163.81164.08163.26163.80163.802,959,000
May 12, 2017163.06163.49162.47163.32163.323,592,300
May 11, 2017163.58163.77162.39163.27163.273,285,900
May 10, 2017163.36163.88163.03163.72163.723,237,400
May 09, 2017165.17165.24163.00163.46163.463,840,700
May 08, 2017166.50166.60164.10165.02165.025,163,900
May 05, 2017167.12167.14165.88166.55166.553,578,500
May 04, 2017167.64168.04166.22166.34166.343,643,500
May 03, 2017165.70167.08165.50166.73166.732,982,200
May 02, 2017165.90166.33165.16166.05166.052,781,200
May 01, 2017165.80166.32165.35165.44165.443,135,400
Apr 28, 2017166.28166.55164.68165.21165.213,045,000
Apr 27, 2017167.65167.81165.50166.55166.554,290,200
Apr 26, 2017167.50168.95167.25167.63167.634,084,300
Apr 25, 2017166.92167.96166.60167.53167.534,268,500
Apr 24, 2017165.70165.99164.40165.78165.784,135,500
Apr 21, 2017164.40164.95163.34163.41163.415,122,400
Apr 20, 2017163.29165.24163.04164.98164.983,729,200
Apr 19, 2017164.10164.49162.28162.76162.763,932,900
Apr 18, 2017163.87164.23163.09163.69163.692,985,800
Apr 17, 2017163.61164.63162.67164.35164.353,414,100
Apr 13, 2017164.98165.28162.87162.90162.903,655,100
Apr 12, 2017165.07165.48164.66165.11165.113,419,700
Apr 11, 2017165.80166.22164.85165.70165.703,488,200
Apr 10, 2017166.20167.00165.98166.35166.353,015,900
Apr 07, 2017165.62166.89165.48166.17166.172,593,400
Apr 06, 2017165.64167.00165.02166.47166.473,892,300
Apr 05, 2017167.45168.23165.67165.83165.835,231,100
Apr 04, 2017166.61167.00166.14166.86166.862,853,000
Apr 03, 2017166.72167.00165.32166.87166.873,986,900
Mar 31, 2017167.41167.60166.34166.68166.683,564,700
Mar 30, 2017166.30167.69166.00167.36167.363,393,700
Mar 29, 2017168.00168.30166.44166.59166.594,776,400
Mar 28, 2017167.28168.61166.36168.31168.314,598,000
Mar 27, 2017166.89167.51165.80167.44167.444,884,700
Mar 24, 2017170.45170.45168.02168.66168.664,131,900
Mar 23, 2017169.66171.36169.21169.89169.893,142,900
Mar 22, 2017169.27170.04168.02169.30169.303,257,000
Mar 21, 2017172.16172.44169.03169.47169.474,973,900
Mar 20, 2017172.30172.87171.60172.07172.073,340,700
Mar 17, 2017173.89173.89172.32172.82172.826,710,700
Mar 16, 2017175.15175.43173.70174.08174.083,119,600
Mar 15, 2017174.98175.08173.77174.67174.673,928,500
Mar 14, 2017175.22175.43174.23174.73174.732,972,300
Mar 13, 2017175.29175.60174.69175.39175.393,333,500
Mar 10, 2017176.00176.14174.45174.98174.983,789,700
Mar 09, 2017175.70175.85174.82175.37175.372,955,800
Mar 08, 2017175.89176.00174.80174.97174.973,334,400
Mar 07, 2017175.58175.76174.90175.30175.302,645,400
Mar 06, 2017175.44175.88174.51175.40175.403,379,100
Mar 03, 2017175.97176.46175.04175.68175.683,552,000
Mar 02, 2017177.86177.86175.48175.89175.894,154,800
Mar 01, 2017173.70177.41173.70177.28177.287,137,600
Feb 28, 2017170.90172.20170.51171.42171.426,464,500
Feb 27, 2017170.90171.20170.32170.63170.633,738,600
Feb 24, 2017169.40170.28169.22170.22170.224,023,400
Feb 23, 2017169.96170.16169.11170.15170.153,377,100
Feb 22, 2017168.92169.70168.33169.61169.613,299,400
Feb 21, 2017168.92169.65168.47168.92168.924,416,900
Feb 17, 2017167.56168.70166.71168.57168.573,716,900
Feb 16, 2017167.28167.80166.10167.74167.743,152,200
Feb 15, 2017167.21167.34166.12167.28167.284,349,600
Feb 14, 2017165.85167.00165.17166.95166.953,057,900
Feb 13, 2017164.71166.24164.44165.85165.852,958,400
Feb 10, 2017164.59164.68163.60164.01164.013,066,200
Feb 09, 2017162.87164.42162.82164.04164.042,878,300
Feb 08, 2017162.90163.13162.15162.87162.872,247,100
Feb 07, 2017163.62163.85162.58162.93162.932,446,800
Feb 06, 2017163.88163.93163.04163.42163.422,798,300
Feb 03, 2017164.00164.19162.52163.94163.943,352,700
Feb 02, 2017163.31163.31162.27163.00163.003,041,200
Feb 01, 2017164.75165.20163.30163.61163.612,906,900
Jan 31, 2017164.64165.06163.08164.14164.143,099,600
Jan 30, 2017164.20164.91163.22164.80164.803,194,400
Jan 27, 2017164.93165.30163.46164.40164.402,520,300
Jan 26, 2017164.88165.03164.08164.92164.923,132,400
Jan 25, 2017162.00164.63161.39164.25164.254,500,000
Jan 24, 2017159.26161.09158.77160.72160.724,012,500
Jan 23, 2017160.19160.28158.61158.81158.813,434,300
Jan 20, 2017160.21160.78159.58160.21160.214,176,100
Jan 19, 2017160.82161.12159.11159.41159.413,172,800
Jan 18, 2017160.04160.86159.43160.49160.493,074,700
Jan 17, 2017161.96162.00159.30159.64159.644,712,800
Jan 13, 2017161.81163.13161.51161.90161.903,081,600
Jan 12, 2017162.00162.15160.33161.41161.413,229,400
Jan 11, 2017161.47162.45161.03162.23162.233,305,900
Jan 10, 2017162.00162.74161.41161.47161.472,671,300
Jan 09, 2017163.04163.25162.02162.02162.023,551,100
Jan 06, 2017163.44163.80162.64163.41163.412,697,000
Jan 05, 2017164.06164.14162.18163.30163.302,982,500
Jan 04, 2017164.45164.57163.00164.08164.083,568,900
Jan 03, 2017164.34164.71162.44163.83163.834,091,000
Dec 30, 2016163.16164.03162.62162.98162.984,041,400
Dec 29, 2016163.93164.47163.01163.05163.052,545,300
*Close price adjusted for dividends and splits.
Loading more data...