NasdaqGS - Delayed Quote USD

Bruker Corporation (BRKR)

82.20 -0.26 (-0.32%)
At close: April 24 at 4:00 PM EDT
80.26 -1.94 (-2.36%)
After hours: April 24 at 5:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKR240517C00085000 4/24/2024 3:07 PM 85 2.05 0.00 0.00 0.00 0.00% 5 0 3.13%
BRKR240517C00087500 4/24/2024 5:47 PM 87.5 1.45 0.00 0.00 0.00 0.00% 217 0 6.25%
BRKR240517C00090000 4/23/2024 7:54 PM 90 1.08 0.00 0.00 0.00 0.00% 5 0 6.25%
BRKR240517C00092500 4/16/2024 6:06 PM 92.5 1.19 0.00 0.00 0.00 0.00% 200 0 12.50%
BRKR240517C00095000 4/9/2024 5:00 PM 95 1.90 0.00 0.00 0.00 0.00% - 0 12.50%
BRKR240517C00097500 4/12/2024 5:00 PM 97.5 0.95 0.00 0.00 0.00 0.00% 18 0 12.50%
BRKR240517C00100000 4/15/2024 4:50 PM 100 0.35 0.00 0.00 0.00 0.00% 3 0 12.50%
BRKR240517C00105000 4/19/2024 6:07 PM 105 0.40 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKR240517P00075000 4/19/2024 6:45 PM 75 2.35 0.00 0.00 0.00 0.00% 5 0 6.25%
BRKR240517P00080000 4/24/2024 3:13 PM 80 2.20 0.00 0.00 0.00 0.00% 3 0 3.13%
BRKR240517P00082500 4/24/2024 4:24 PM 82.5 3.20 0.00 0.00 0.00 0.00% 8 0 0.00%
BRKR240517P00085000 4/22/2024 2:21 PM 85 7.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKR240517P00087500 4/12/2024 4:12 PM 87.5 3.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
 
CNMD CONMED Corporation
70.01
-1.82%
 
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
 
IART Integra LifeSciences Holdings Corporation
29.38
0.00%
 
QDEL QuidelOrtho Corporation
40.82
+1.04%
 
EW Edwards Lifesciences Corporation
88.61
+0.98%
 
NARI Inari Medical, Inc.
38.18
+2.88%
 
CTKB Cytek Biosciences, Inc.
5.66
-2.58%
 
PODD Insulet Corporation
167.25
-0.01%
 
QTRX Quanterix Corporation
16.04
-0.37%