U.S. Markets closed

Basilea Pharmaceutica AG (BSLN.SW)


Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
80.00+0.50 (+0.63%)
At close: 5:30PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201779.5081.0078.8580.0080.00124,859
May 24, 201779.1080.0078.8579.5079.5064,187
May 23, 201779.5079.7578.1579.3079.3039,367
May 22, 201779.4580.0078.5579.5079.5044,991
May 19, 201778.0080.0077.7579.4579.4575,048
May 18, 201779.2079.2576.8578.7578.75156,719
May 17, 201782.0582.0579.0579.2079.2087,194
May 16, 201781.8582.8081.6582.6082.6044,131
May 15, 201782.5583.0581.8581.9581.9538,127
May 12, 201782.0583.0081.7582.4582.4545,997
May 11, 201783.3083.3081.5081.7081.7069,169
May 10, 201783.3583.7082.4082.9082.9035,467
May 09, 201782.5084.0082.5083.2083.2040,522
May 08, 201783.7584.6082.8582.8582.8546,496
May 05, 201784.1084.1582.6083.5583.5551,211
May 04, 201784.1084.4583.3084.1584.1539,842
May 03, 201785.8085.8083.5084.0084.0046,406
May 02, 201784.7586.0084.7585.5585.5546,708
Apr 28, 201785.7085.8084.5584.7584.7533,076
Apr 27, 201786.0086.0084.2085.7085.7077,923
Apr 26, 201784.3585.4583.7585.4585.4573,387
Apr 25, 201783.0085.4083.0084.2584.2574,698
Apr 24, 201783.1083.1582.2582.9082.9052,511
Apr 21, 201783.1583.5081.5081.5581.5573,897
Apr 20, 201782.5083.4081.8582.4082.4040,486
Apr 19, 201781.1082.3580.3082.2582.2572,352
Apr 18, 201783.4086.7081.1581.4081.40109,879
Apr 13, 201784.1584.1582.8083.4083.4028,628
Apr 12, 201784.5084.9583.2083.6083.6032,617
Apr 11, 201785.4585.4583.4583.7583.7535,307
Apr 10, 201784.4085.6584.1585.1085.1068,719
Apr 07, 201786.2086.2084.5584.6584.6564,218
Apr 06, 201786.7587.9085.2085.8585.8589,550
Apr 05, 201788.0088.0586.6086.6586.6541,349
Apr 04, 201786.9588.7086.6088.0088.0038,982
Apr 03, 201786.3588.1586.3587.3087.3044,143
Mar 31, 201787.5087.5085.5586.5086.5074,571
Mar 30, 201789.4089.5087.4087.5087.5055,191
Mar 29, 201787.3589.0086.8089.0089.00121,091
Mar 28, 201789.2589.5087.1587.3087.3094,664
Mar 27, 201788.5089.4587.8588.9088.9039,613
Mar 24, 201788.0089.9087.7089.5089.50100,791
Mar 23, 201788.1088.7087.2587.7087.7083,657
Mar 22, 201789.0589.7587.5588.2088.20102,929
Mar 21, 201791.0093.0589.4590.0090.00209,747
Mar 20, 201790.8594.4089.4591.0091.00200,786
Mar 17, 201785.1095.3584.9590.7590.75409,229
Mar 16, 201786.5086.5084.5085.0085.0096,750
Mar 15, 201782.2586.4081.3585.9585.95183,209
Mar 14, 201783.3083.4581.5581.6081.6066,893
Mar 13, 201782.5083.6082.4083.2583.2570,795
Mar 10, 201782.9583.2082.5082.9582.9565,880
Mar 09, 201783.0583.7082.5082.9082.9044,923
Mar 08, 201783.4083.8581.5583.5083.5072,501
Mar 07, 201784.4584.8083.2083.5583.5546,969
Mar 06, 201786.0086.1084.5084.9084.9059,615
Mar 03, 201785.1086.4084.0586.2586.2552,409
Mar 02, 201785.0085.7084.5085.0585.0571,220
Mar 01, 201786.2086.4084.8585.1585.15104,218
Feb 28, 201785.7086.5084.9086.0086.00108,227
Feb 27, 201786.4586.4584.5585.1585.15115,862
Feb 24, 201786.0086.6084.2085.9085.9096,862
Feb 23, 201786.4087.3584.3586.0586.05157,386
Feb 22, 201781.7586.4081.0586.1586.15232,033
Feb 21, 201780.2582.8080.0081.5081.50216,639
Feb 20, 201778.5080.2577.1080.1580.15111,001
Feb 17, 201777.8077.9576.0577.2577.2563,170
Feb 16, 201776.5078.2575.6577.6577.6591,521
Feb 15, 201776.0076.9075.7076.2576.2537,474
Feb 14, 201775.3076.4574.9575.8575.8523,093
Feb 13, 201775.0076.0075.0075.6075.6025,470
Feb 10, 201775.2575.3574.0074.7074.7062,362
Feb 09, 201774.2075.4074.2074.7074.7056,835
Feb 08, 201776.2576.8574.0074.1574.1554,248
Feb 07, 201775.7076.3075.7076.0076.0064,821
Feb 06, 201775.2576.1075.2575.8575.8552,429
Feb 03, 201774.4575.5074.0575.4075.4072,672
Feb 02, 201773.1574.5573.1574.1574.1536,572
Feb 01, 201773.3075.0073.0073.6073.6068,832
Jan 31, 201774.4074.4071.4072.1572.1570,135
Jan 30, 201775.1575.1572.7574.0074.0064,221
Jan 27, 201773.6075.8073.5074.4574.4572,874
Jan 26, 201771.6074.4571.6073.4073.40115,150
Jan 25, 201770.7571.4070.4071.1071.1045,250
Jan 24, 201771.3571.4570.6070.9070.9026,407
Jan 23, 201771.8071.8070.1071.2071.2038,268
Jan 20, 201771.7572.2070.5070.8070.8031,539
Jan 19, 201772.6572.6571.0572.0072.0039,512
Jan 18, 201773.1073.4071.6072.4072.4044,343
Jan 17, 201772.9073.9072.2072.6572.6536,310
Jan 16, 201774.9575.0073.0073.1073.1046,144
Jan 13, 201773.5574.9573.2574.7074.7049,899
Jan 12, 201774.5074.5072.2573.0073.0042,610
Jan 11, 201775.8575.8574.1074.4074.4032,515
Jan 10, 201775.9075.9074.2574.7574.7528,931
Jan 09, 201776.8576.8574.9575.5075.5041,880
Jan 06, 201775.4576.7575.4576.3076.3038,803
Jan 05, 201775.0075.6574.7075.5075.5047,480
Jan 04, 201774.8075.3574.2574.9074.9054,717
Jan 03, 201773.1074.6073.1074.0074.0045,968
*Close price adjusted for dividends and splits.
Loading more data...