U.S. Markets open in 2 hrs 28 mins

Blue Star Opportunities Corp. (BSTO)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04360.00 (0.00%)
At close: 1:54PM EDT
People also watch
BSTKSGDHBSEGGRLTBTZO
DateOpenHighLowCloseAdj Close*Volume
May 25, 20170.040.040.040.040.04-
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 22, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.04-
May 17, 20170.040.040.040.040.043,903
May 16, 20170.040.040.040.040.0411,600
May 15, 20170.040.040.040.040.04-
May 12, 20170.040.040.040.040.04-
May 11, 20170.040.040.040.040.04-
May 10, 20170.040.040.040.040.04-
May 09, 20170.040.040.040.040.04-
May 08, 20170.040.040.040.040.04-
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.04-
May 02, 20170.040.040.040.040.04-
May 01, 20170.040.040.040.040.04-
Apr 28, 20170.040.040.040.040.04-
Apr 27, 20170.040.040.040.040.0410,200
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.040.040.040.040.04-
Apr 24, 20170.040.040.040.040.04-
Apr 21, 20170.040.040.040.040.0432,800
Apr 20, 20170.030.030.030.030.0329,000
Apr 19, 20170.030.040.030.040.04105,800
Apr 18, 20170.030.030.030.030.032,000
Apr 17, 20170.030.030.030.030.03-
Apr 13, 20170.030.030.030.030.03-
Apr 12, 20170.040.050.030.030.0364,000
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.04-
Apr 07, 20170.040.040.040.040.04-
Apr 06, 20170.040.040.040.040.04-
Apr 05, 20170.040.040.040.040.04-
Apr 04, 20170.040.040.040.040.04-
Apr 03, 20170.040.040.040.040.04-
Mar 31, 20170.030.040.030.040.0448,400
Mar 30, 20170.040.040.040.040.04-
Mar 29, 20170.040.040.040.040.04-
Mar 28, 20170.040.040.040.040.042,572
Mar 27, 20170.040.040.040.040.042,000
Mar 24, 20170.030.030.030.030.0320,000
Mar 23, 20170.030.030.030.030.03-
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.030.030.030.030.03-
Mar 17, 20170.030.030.030.030.03700
Mar 16, 20170.030.030.030.030.0318,000
Mar 15, 20170.030.030.030.030.03-
Mar 14, 20170.030.030.030.030.0314,100
Mar 13, 20170.040.040.040.040.04200
Mar 10, 20170.030.030.030.030.0317,900
Mar 09, 20170.030.030.030.030.0310,000
Mar 08, 20170.050.050.050.050.05-
Mar 07, 20170.050.050.050.050.05-
Mar 06, 20170.050.050.050.050.05-
Mar 03, 20170.050.050.050.050.05-
Mar 02, 20170.030.050.030.050.0597,628
Mar 01, 20170.040.040.040.040.04-
Feb 28, 20170.040.040.040.040.04-
Feb 27, 20170.040.040.040.040.04-
Feb 24, 20170.040.040.040.040.0410,003
Feb 23, 20170.030.040.030.040.04199,500
Feb 22, 20170.030.030.030.030.03-
Feb 21, 20170.060.060.030.030.0335,000
Feb 17, 20170.030.060.030.060.0667,061
Feb 16, 20170.030.030.030.030.0340,033
Feb 15, 20170.040.040.040.040.04500
Feb 14, 20170.050.050.050.050.05-
Feb 13, 20170.050.050.050.050.05-
Feb 10, 20170.050.050.050.050.05-
Feb 09, 20170.050.050.050.050.059,100
Feb 08, 20170.040.040.040.040.04-
Feb 07, 20170.040.040.040.040.04-
Feb 06, 20170.040.040.030.040.04134,300
Feb 03, 20170.040.040.030.030.0350,000
Feb 02, 20170.040.040.040.040.04-
Feb 01, 20170.040.040.040.040.04-
Jan 31, 20170.040.040.040.040.04-
Jan 30, 20170.040.040.040.040.04-
Jan 27, 20170.040.040.040.040.04-
Jan 26, 20170.040.040.040.040.04-
Jan 25, 20170.040.040.040.040.0430,000
Jan 24, 20170.040.040.040.040.044,078
Jan 23, 20170.040.040.040.040.04-
Jan 20, 20170.040.040.040.040.04-
Jan 19, 20170.040.040.040.040.04-
Jan 18, 20170.040.040.040.040.0411,250
Jan 17, 20170.060.060.060.060.06-
Jan 13, 20170.040.060.040.060.069,622
Jan 12, 20170.060.060.060.060.066,500
Jan 11, 20170.040.070.040.070.07600
Jan 10, 20170.070.070.070.070.072,000
Jan 09, 20170.040.040.040.040.045,000
Jan 06, 20170.080.080.080.080.08-
Jan 05, 20170.080.080.080.080.08-
Jan 04, 20170.080.080.080.080.08-
Jan 03, 20170.080.080.080.080.08-
*Close price adjusted for dividends and splits.
Loading more data...