U.S. Markets close in 3 hrs 40 mins

The Blackstone Group L.P. (BX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.467-0.00 (-0.01%)
As of 12:20PM EDT. Market open.
People also watch
KKRMSGSFIGBLK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BX170526C000280003.422.723.050.000.00%600.00%
28.50BX170526C000285001.641.311.460.000.00%230.00%
29.00BX170526C000290003.453.403.55-0.05-1.43%4019598.44%
29.50BX170526C000295002.972.923.05-0.08-2.62%11644696.88%
30.00BX170526C000300002.462.412.46-0.08-3.15%221,1860.00%
30.50BX170526C000305001.931.911.97-0.02-1.03%543853.13%
31.00BX170526C000310001.541.411.470.031.99%3590340.63%
31.50BX170526C000315001.080.910.960.043.85%395850.00%
32.00BX170526C000320000.590.410.470.0713.46%1811,61415.63%
32.50BX170526C000325000.070.030.05-0.04-36.36%3206399.77%
33.00BX170526C000330000.070.000.020.000.00%602,29224.22%
33.50BX170526C000335000.010.000.01-0.01-50.00%597334.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50BX170526P000255000.050.000.03-0.05-50.00%21209.38%
26.50BX170526P000265000.220.090.220.000.00%3030276.56%
27.00BX170526P000270000.010.000.030.000.00%550165.63%
27.50BX170526P000275000.030.000.020.000.00%22143.75%
28.00BX170526P000280000.020.000.03-0.02-50.00%10212137.50%
28.50BX170526P000285000.160.000.050.000.00%5191132.81%
29.00BX170526P000290000.010.000.020.000.00%5392103.13%
29.50BX170526P000295000.010.000.020.000.00%6938787.50%
30.00BX170526P000300000.010.000.030.000.00%1357879.69%
30.50BX170526P000305000.010.000.040.000.00%5018669.53%
31.00BX170526P000310000.020.000.020.000.00%1239554.69%
31.50BX170526P000315000.010.000.010.000.00%162733.59%
32.00BX170526P000320000.030.000.020.000.00%4147022.66%
32.50BX170526P000325000.080.080.12-0.02-20.00%7567615.24%
33.00BX170526P000330000.500.470.610.000.00%5030638.28%
33.50BX170526P000335000.761.041.080.000.00%254749.22%
34.00BX170526P000340001.001.411.600.000.00%1171.88%
35.00BX170526P000350000.962.332.700.000.00%50132.81%