U.S. Markets open in 8 hrs 10 mins

The Blackstone Group L.P. (BX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58+0.11 (+0.34%)
At close: 4:00PM EDT
People also watch
KKRMSGSFIGBLK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00BX170602C000250005.007.057.950.000.00%2040214.06%
28.00BX170602C000280004.004.105.000.000.00%325149.80%
28.50BX170602C000285000.203.555.200.000.00%10121.88%
29.00BX170602C000290000.712.794.100.000.00%10137.11%
29.50BX170602C000295002.452.513.500.000.00%61100114.06%
30.00BX170602C000300002.542.462.660.000.00%2525658.59%
30.50BX170602C000305002.082.052.110.094.52%7039.06%
31.00BX170602C000310001.491.551.62-0.18-10.78%2033.59%
31.50BX170602C000315001.011.001.19-0.26-20.47%4034.57%
32.00BX170602C000320000.670.630.680.023.08%123022.66%
32.50BX170602C000325000.310.280.330.026.90%58021.19%
33.00BX170602C000330000.100.090.13-0.01-9.09%517021.49%
33.50BX170602C000335000.090.000.040.000.00%2221.68%
34.00BX170602C000340000.070.000.030.000.00%505027.74%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50BX170602P000275000.610.000.020.000.00%1171.88%
28.00BX170602P000280000.030.000.020.000.00%1012865.63%
28.50BX170602P000285000.040.000.020.000.00%320659.38%
29.00BX170602P000290000.080.000.020.000.00%1020751.56%
29.50BX170602P000295000.010.000.020.000.00%1038350.78%
30.00BX170602P000300000.010.000.020.000.00%329343.75%
30.50BX170602P000305000.020.000.020.000.00%216735.94%
31.00BX170602P000310000.020.000.020.000.00%15028.91%
31.50BX170602P000315000.040.010.03-0.01-20.00%10023.44%
32.00BX170602P000320000.120.070.100.000.00%295022.66%
32.50BX170602P000325000.210.220.27-0.08-27.59%45022.66%
33.00BX170602P000330000.520.520.570.000.00%110023.05%
33.50BX170602P000335000.980.851.030.000.00%3330.27%