U.S. Markets open in 8 hrs 51 mins

The Blackstone Group L.P. (BX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47-0.06 (-0.18%)
At close: 4:01PM EDT
People also watch
KKRMSGSFIGBLK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00BX170526C000280003.422.723.050.000.00%600.00%
28.50BX170526C000285001.641.311.460.000.00%230.00%
29.00BX170526C000290003.500.000.000.000.00%12000.00%
29.50BX170526C000295003.050.000.000.000.00%1900.00%
30.00BX170526C000300002.540.000.000.000.00%2900.00%
30.50BX170526C000305001.950.000.000.000.00%3000.00%
31.00BX170526C000310001.510.000.000.000.00%2900.00%
31.50BX170526C000315001.040.000.000.000.00%700.00%
32.00BX170526C000320000.520.000.000.000.00%27800.00%
32.50BX170526C000325000.110.000.000.000.00%54200.78%
33.00BX170526C000330000.070.000.000.000.00%60012.50%
33.50BX170526C000335000.020.000.000.000.00%120012.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50BX170526P000255000.050.000.03-0.05-50.00%21209.38%
26.50BX170526P000265000.220.090.220.000.00%3030276.56%
27.00BX170526P000270000.010.000.030.000.00%550165.63%
27.50BX170526P000275000.030.000.020.000.00%22143.75%
28.00BX170526P000280000.020.000.03-0.02-50.00%10212137.50%
28.50BX170526P000285000.160.000.050.000.00%5191132.81%
29.00BX170526P000290000.010.000.000.000.00%5050.00%
29.50BX170526P000295000.010.000.000.000.00%69050.00%
30.00BX170526P000300000.010.000.000.000.00%13050.00%
30.50BX170526P000305000.010.000.000.000.00%50025.00%
31.00BX170526P000310000.020.000.000.000.00%12025.00%
31.50BX170526P000315000.010.000.000.000.00%1012.50%
32.00BX170526P000320000.030.000.000.000.00%41012.50%
32.50BX170526P000325000.100.000.000.000.00%40000.00%
33.00BX170526P000330000.500.000.000.000.00%5000.00%
33.50BX170526P000335000.760.000.000.000.00%2500.00%
34.00BX170526P000340001.000.000.000.000.00%100.00%
35.00BX170526P000350000.960.000.000.000.00%500.00%