U.S. Markets closed

The Blackstone Group L.P. (BX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58+0.11 (+0.34%)
At close: 4:00PM EDT
People also watch
KKRMSGSFIGBLK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00BX170602C000250005.004.704.950.000.00%20400.00%
28.00BX170602C000280004.004.105.000.000.00%325122.27%
28.50BX170602C000285000.200.243.450.000.00%100.00%
29.00BX170602C000290000.711.261.470.000.00%110.00%
29.50BX170602C000295002.452.513.500.000.00%6110093.16%
30.00BX170602C000300002.542.462.660.000.00%2525648.05%
30.50BX170602C000305002.082.052.110.094.52%730132.03%
31.00BX170602C000310001.491.551.62-0.18-10.78%236627.34%
31.50BX170602C000315001.011.001.19-0.26-20.47%416628.32%
32.00BX170602C000320000.670.630.680.023.08%1231,65718.56%
32.50BX170602C000325000.310.280.330.000.00%5845517.29%
33.00BX170602C000330000.100.090.130.000.00%51753517.48%
33.50BX170602C000335000.090.000.040.000.00%2217.77%
34.00BX170602C000340000.070.000.030.000.00%505022.66%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50BX170602P000275000.610.250.380.000.00%11120.12%
28.00BX170602P000280000.030.020.06-0.12-80.00%1011866.80%
28.50BX170602P000285000.040.000.020.000.00%320653.13%
29.00BX170602P000290000.080.000.020.000.00%1020747.66%
29.50BX170602P000295000.010.000.020.000.00%1038341.41%
30.00BX170602P000300000.010.000.020.000.00%329335.55%
30.50BX170602P000305000.020.000.020.000.00%216729.69%
31.00BX170602P000310000.020.000.020.000.00%1513523.44%
31.50BX170602P000315000.040.010.03-0.01-20.00%1016419.14%
32.00BX170602P000320000.120.070.100.000.00%29570618.56%
32.50BX170602P000325000.210.220.27-0.08-27.59%4513918.56%
33.00BX170602P000330000.520.520.570.000.00%110018.95%
33.50BX170602P000335000.980.851.030.000.00%3324.81%