U.S. Markets closed

Boston Properties, Inc. (BXP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.35-0.65 (-0.53%)
At close: 4:02PM EDT
People also watch
AVBVNOEQRSPGAIV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
115.00BXP170616C001150007.606.507.100.000.00%212125.44%
120.00BXP170616C001200002.602.553.00-0.90-25.71%11419.58%
125.00BXP170616C001250000.560.400.65-0.24-30.00%11,56416.60%
130.00BXP170616C001300000.100.000.100.000.00%61817.14%
135.00BXP170616C001350000.150.000.20-0.40-72.73%111127.83%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
80.00BXP170616P000800000.100.000.500.000.00%1192.19%
110.00BXP170616P001100000.150.050.200.000.00%8926.66%
115.00BXP170616P001150000.550.200.500.000.00%2821.97%
120.00BXP170616P001200001.451.101.500.000.00%110018.24%
125.00BXP170616P001250005.704.404.800.000.00%252421.85%