Other OTC - Delayed Quote • USD
Barry Callebaut AG (BYCBF)
At close: 11:32 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,461.35 | 1,461.35 | 34 |
| Apr 23, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 22, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 19, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 18, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 17, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 16, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 15, 2024 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | 1,383.85 | - |
| Apr 12, 2024 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | - |
| Apr 11, 2024 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | - |
| Apr 10, 2024 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | - |
| Apr 9, 2024 | 1,380.00 | 1,417.40 | 1,380.00 | 1,417.40 | 1,417.40 | 100 |
| Apr 8, 2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 100 |
| Apr 5, 2024 | 1,357.58 | 1,357.58 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| Apr 4, 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | - |
| Apr 3, 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | - |
| Apr 2, 2024 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | - |
| Apr 1, 2024 | 1,482.30 | 1,500.00 | 1,452.00 | 1,452.00 | 1,452.00 | 100 |
| Mar 28, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Mar 27, 2024 | 1,467.00 | 1,467.00 | 1,430.00 | 1,430.00 | 1,430.00 | 100 |
| Mar 26, 2024 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | - |
| Mar 25, 2024 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | 1,500.90 | - |
| Mar 22, 2024 | 1,536.67 | 1,536.79 | 1,500.90 | 1,500.90 | 1,500.90 | 100 |
| Mar 21, 2024 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 1,465.00 | 100 |
| Mar 20, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 100 |
| Mar 19, 2024 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 100 |
| Mar 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Mar 15, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| Mar 14, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| Mar 13, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Mar 12, 2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 100 |
| Mar 11, 2024 | 1,457.38 | 1,457.38 | 1,457.38 | 1,457.38 | 1,457.38 | 100 |
| Mar 8, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Mar 7, 2024 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 1,410.00 | 100 |
| Mar 6, 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | - |
| Mar 5, 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | - |
| Mar 4, 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 100 |
| Mar 1, 2024 | 1,411.80 | 1,411.80 | 1,411.79 | 1,411.80 | 1,411.80 | 800 |
| Feb 29, 2024 | 1,402.00 | 1,450.00 | 1,402.00 | 1,450.00 | 1,450.00 | 100 |
| Feb 28, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 |
| Feb 27, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| Feb 26, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| Feb 23, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| Feb 22, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| Feb 21, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| Feb 20, 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 100 |
| Feb 16, 2024 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | - |
| Feb 15, 2024 | 1,477.28 | 1,477.28 | 1,425.45 | 1,425.45 | 1,425.45 | 100 |
| Feb 14, 2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 100 |
| Feb 13, 2024 | 1,477.33 | 1,477.33 | 1,477.33 | 1,477.33 | 1,477.33 | - |
| Feb 12, 2024 | 1,477.33 | 1,477.33 | 1,477.33 | 1,477.33 | 1,477.33 | 100 |
| Feb 9, 2024 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 100 |
| Feb 8, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - |
| Feb 7, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 100 |
| Feb 6, 2024 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - |
| Feb 5, 2024 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 100 |
| Feb 2, 2024 | 1,434.05 | 1,434.05 | 1,434.05 | 1,434.05 | 1,434.05 | 100 |
| Feb 1, 2024 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 100 |
| Jan 31, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 30, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 29, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 26, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 25, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 100 |
| Jan 24, 2024 | 1,467.00 | 1,467.00 | 1,455.00 | 1,455.00 | 1,455.00 | 100 |
| Jan 23, 2024 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 100 |
| Jan 22, 2024 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 100 |
| Jan 19, 2024 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | - |
| Jan 18, 2024 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | - |
| Jan 17, 2024 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 100 |
| Jan 16, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Jan 12, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 |
| Jan 11, 2024 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.50 | 1,450.50 | 100 |
| Jan 10, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| Jan 9, 2024 | 1,599.53 | 1,599.53 | 1,599.53 | 1,599.53 | 1,599.53 | - |
| Jan 8, 2024 | 34.14 Dividend | |||||
| Jan 8, 2024 | 1,599.53 | 1,599.53 | 1,599.53 | 1,599.53 | 1,599.53 | - |
| Jan 5, 2024 | 1,600.00 | 1,600.00 | 1,599.53 | 1,599.53 | 1,565.39 | 100 |
| Jan 4, 2024 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 1,596.04 | - |
| Jan 3, 2024 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 1,596.04 | - |
| Jan 2, 2024 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 1,596.04 | - |
| Dec 29, 2023 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 1,596.04 | - |
| Dec 28, 2023 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 1,596.04 | 100 |
| Dec 27, 2023 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | 1,586.87 | - |
| Dec 26, 2023 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | 1,586.87 | - |
| Dec 22, 2023 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | 1,586.87 | - |
| Dec 21, 2023 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | 1,586.87 | - |
| Dec 20, 2023 | 1,621.48 | 1,621.48 | 1,621.48 | 1,621.48 | 1,586.87 | 100 |
| Dec 19, 2023 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 1,538.20 | 100 |
| Dec 18, 2023 | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | 1,533.50 | - |
| Dec 15, 2023 | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | 1,533.50 | - |
| Dec 14, 2023 | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | 1,533.50 | 100 |
| Dec 13, 2023 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 1,513.88 | - |
| Dec 12, 2023 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 1,513.88 | 100 |
| Dec 11, 2023 | 1,551.45 | 1,551.45 | 1,551.45 | 1,551.45 | 1,518.33 | - |
| Dec 8, 2023 | 1,551.45 | 1,551.45 | 1,551.45 | 1,551.45 | 1,518.33 | - |
| Dec 7, 2023 | 1,551.45 | 1,551.45 | 1,551.45 | 1,551.45 | 1,518.33 | 100 |
| Dec 6, 2023 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 1,614.78 | 100 |
| Dec 5, 2023 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 1,613.41 | - |
| Dec 4, 2023 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 1,613.41 | 100 |
| Dec 1, 2023 | 1,653.55 | 1,653.55 | 1,653.55 | 1,653.55 | 1,618.26 | - |
| Nov 30, 2023 | 1,653.55 | 1,653.55 | 1,653.55 | 1,653.55 | 1,618.26 | - |
| Nov 29, 2023 | 1,601.95 | 1,653.55 | 1,601.95 | 1,653.55 | 1,618.26 | 300 |
| Nov 28, 2023 | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 1,625.79 | - |
| Nov 27, 2023 | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 1,625.79 | - |
| Nov 24, 2023 | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 1,625.79 | - |
| Nov 22, 2023 | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 1,625.79 | 100 |
| Nov 21, 2023 | 1,613.90 | 1,613.90 | 1,613.90 | 1,613.90 | 1,579.45 | 100 |
| Nov 20, 2023 | 1,619.05 | 1,619.05 | 1,619.05 | 1,619.05 | 1,584.49 | - |
| Nov 17, 2023 | 1,619.05 | 1,619.05 | 1,619.05 | 1,619.05 | 1,584.49 | 100 |
| Nov 16, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 15, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 14, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 13, 2023 | 1,547.30 | 1,547.30 | 1,547.30 | 1,547.30 | 1,514.27 | - |
| Nov 10, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 9, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 8, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 7, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | - |
| Nov 6, 2023 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,529.05 | 100 |
| Nov 3, 2023 | 1,638.45 | 1,638.45 | 1,638.45 | 1,638.45 | 1,603.48 | - |
| Nov 2, 2023 | 1,638.45 | 1,638.45 | 1,638.45 | 1,638.45 | 1,603.48 | 100 |
| Nov 1, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 31, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 30, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 27, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 26, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 25, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 24, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 23, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 20, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 19, 2023 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,448.31 | - |
| Oct 18, 2023 | 1,495.42 | 1,495.42 | 1,479.90 | 1,479.90 | 1,448.31 | 100 |
| Oct 17, 2023 | 1,502.15 | 1,502.15 | 1,502.15 | 1,502.15 | 1,470.09 | - |
| Oct 16, 2023 | 1,502.15 | 1,502.15 | 1,502.15 | 1,502.15 | 1,470.09 | 100 |
| Oct 13, 2023 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,532.08 | - |
| Oct 12, 2023 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 1,532.08 | 100 |
| Oct 11, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | - |
| Oct 10, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | - |
| Oct 9, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | - |
| Oct 6, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | - |
| Oct 5, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | - |
| Oct 4, 2023 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,479.73 | 100 |
| Oct 3, 2023 | 1,590.00 | 1,590.00 | 1,491.15 | 1,491.15 | 1,459.32 | 100 |
| Oct 2, 2023 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,556.06 | 100 |
| Sep 29, 2023 | 1,527.11 | 1,527.11 | 1,527.11 | 1,527.11 | 1,494.51 | - |
| Sep 28, 2023 | 1,560.89 | 1,560.89 | 1,527.11 | 1,527.11 | 1,494.51 | 100 |
| Sep 27, 2023 | 1,575.69 | 1,575.69 | 1,539.46 | 1,539.46 | 1,506.60 | 100 |
| Sep 26, 2023 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 1,664.83 | - |
| Sep 25, 2023 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 1,664.83 | - |
| Sep 22, 2023 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 1,664.83 | 100 |
| Sep 21, 2023 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 1,664.83 | - |
| Sep 20, 2023 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 1,664.83 | 100 |
| Sep 19, 2023 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,580.53 | - |
| Sep 18, 2023 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,580.53 | - |
| Sep 15, 2023 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,580.53 | 100 |
| Sep 14, 2023 | 1,575.85 | 1,612.93 | 1,575.85 | 1,612.93 | 1,578.50 | 100 |
| Sep 13, 2023 | 1,619.30 | 1,619.30 | 1,619.30 | 1,619.30 | 1,584.74 | 100 |
| Sep 12, 2023 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,588.75 | - |
| Sep 11, 2023 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,588.75 | 100 |
| Sep 8, 2023 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 1,776.99 | - |
| Sep 7, 2023 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 1,776.99 | - |
| Sep 6, 2023 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 1,776.99 | - |
| Sep 5, 2023 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 1,776.99 | - |
| Sep 1, 2023 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 1,776.99 | 100 |
| Aug 31, 2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,693.07 | 100 |
| Aug 30, 2023 | 1,697.05 | 1,697.05 | 1,697.05 | 1,697.05 | 1,660.83 | - |
| Aug 29, 2023 | 1,697.05 | 1,697.05 | 1,697.05 | 1,697.05 | 1,660.83 | - |
| Aug 28, 2023 | 1,697.05 | 1,697.05 | 1,697.05 | 1,697.05 | 1,660.83 | - |
| Aug 25, 2023 | 1,697.05 | 1,697.05 | 1,697.05 | 1,697.05 | 1,660.83 | - |
| Aug 24, 2023 | 1,697.05 | 1,697.05 | 1,697.05 | 1,697.05 | 1,660.83 | 100 |
| Aug 23, 2023 | 1,761.93 | 1,761.93 | 1,761.93 | 1,761.93 | 1,724.32 | - |
| Aug 22, 2023 | 1,761.93 | 1,761.93 | 1,761.93 | 1,761.93 | 1,724.32 | - |
| Aug 21, 2023 | 1,761.93 | 1,761.93 | 1,761.93 | 1,761.93 | 1,724.32 | - |
| Aug 18, 2023 | 1,761.93 | 1,761.93 | 1,761.93 | 1,761.93 | 1,724.32 | 100 |
| Aug 17, 2023 | 1,787.82 | 1,787.82 | 1,787.82 | 1,787.82 | 1,749.66 | - |
| Aug 16, 2023 | 1,787.82 | 1,787.82 | 1,787.82 | 1,787.82 | 1,749.66 | 300 |
| Aug 15, 2023 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 1,732.17 | - |
| Aug 14, 2023 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 1,732.17 | - |
| Aug 11, 2023 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 1,732.17 | 100 |
| Aug 10, 2023 | 1,803.25 | 1,803.25 | 1,803.25 | 1,803.25 | 1,764.76 | - |
| Aug 9, 2023 | 1,803.25 | 1,803.25 | 1,803.25 | 1,803.25 | 1,764.76 | - |
| Aug 8, 2023 | 1,803.25 | 1,803.25 | 1,803.25 | 1,803.25 | 1,764.76 | 100 |
| Aug 7, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | - |
| Aug 4, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | - |
| Aug 3, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | - |
| Aug 2, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | - |
| Aug 1, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | - |
| Jul 31, 2023 | 1,819.35 | 1,819.35 | 1,819.35 | 1,819.35 | 1,780.52 | 100 |
| Jul 28, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 27, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 26, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 25, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 24, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 21, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 20, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 19, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | - |
| Jul 18, 2023 | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 1,804.05 | 100 |
| Jul 17, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,854.55 | - |
| Jul 14, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,854.55 | - |
| Jul 13, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,854.55 | - |
| Jul 12, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,854.55 | - |
| Jul 11, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,854.55 | 100 |
| Jul 10, 2023 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 1,757.47 | - |
| Jul 7, 2023 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 1,757.47 | - |
| Jul 6, 2023 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 1,757.47 | 100 |
| Jul 5, 2023 | 1,910.75 | 1,910.75 | 1,910.75 | 1,910.75 | 1,869.96 | 100 |
| Jul 3, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 30, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 29, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 28, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 27, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 26, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | - |
| Jun 23, 2023 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 1,837.87 | 100 |
| Jun 22, 2023 | 1,913.63 | 1,913.63 | 1,913.63 | 1,913.63 | 1,872.78 | - |
| Jun 21, 2023 | 1,913.63 | 1,913.63 | 1,913.63 | 1,913.63 | 1,872.78 | - |
| Jun 20, 2023 | 1,913.63 | 1,913.63 | 1,913.63 | 1,913.63 | 1,872.78 | 100 |
| Jun 16, 2023 | 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | 1,882.81 | - |
| Jun 15, 2023 | 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | 1,882.81 | 100 |
| Jun 14, 2023 | 1,924.00 | 1,924.20 | 1,924.00 | 1,924.20 | 1,883.13 | 100 |
| Jun 13, 2023 | 1,924.15 | 1,924.59 | 1,923.85 | 1,923.85 | 1,882.79 | 100 |
| Jun 12, 2023 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,924.04 | - |
| Jun 9, 2023 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,924.04 | - |
| Jun 8, 2023 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,924.04 | - |
| Jun 7, 2023 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,924.04 | - |
| Jun 6, 2023 | 1,983.63 | 1,983.63 | 1,966.00 | 1,966.00 | 1,924.04 | 100 |
| Jun 5, 2023 | 1,993.65 | 1,993.65 | 1,993.65 | 1,993.65 | 1,951.10 | - |
| Jun 2, 2023 | 2,081.54 | 2,081.54 | 1,993.65 | 1,993.65 | 1,951.10 | 100 |
| Jun 1, 2023 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,012.11 | 100 |
| May 31, 2023 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,053.22 | - |
| May 30, 2023 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,053.22 | - |
| May 26, 2023 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,053.22 | - |
| May 25, 2023 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,053.22 | - |
| May 24, 2023 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,053.22 | 100 |
| May 23, 2023 | 2,094.80 | 2,094.80 | 2,094.80 | 2,094.80 | 2,050.09 | - |
| May 22, 2023 | 2,094.80 | 2,094.80 | 2,094.80 | 2,094.80 | 2,050.09 | 100 |
| May 19, 2023 | 2,091.40 | 2,091.40 | 2,091.40 | 2,091.40 | 2,046.76 | 100 |
| May 18, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | - |
| May 17, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | - |
| May 16, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | - |
| May 15, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | - |
| May 12, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | - |
| May 11, 2023 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 2,128.67 | 100 |
| May 10, 2023 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,118.79 | 100 |
| May 9, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | - |
| May 8, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | - |
| May 5, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | - |
| May 4, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | - |
| May 3, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | - |
| May 2, 2023 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 2,018.57 | 100 |
| May 1, 2023 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,035.60 | - |
| Apr 28, 2023 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,035.60 | - |
| Apr 27, 2023 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,035.60 | - |
| Apr 26, 2023 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,035.60 | 100 |
| Apr 25, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,055.18 | - |