U.S. Markets closed

Citigroup Inc. (C)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.07+0.12 (+0.19%)
At close: 4:01PM EDT
People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00C170602C0004500016.8016.9017.150.000.00%88127.34%
50.00C170602C0005000011.0011.0011.200.000.00%20640.00%
53.50C170602C000535008.157.607.700.000.00%100.00%
54.00C170602C000540007.708.008.151.8030.51%5062.89%
55.00C170602C000550007.086.907.200.000.00%303062.11%
55.50C170602C000555004.273.904.250.000.00%550.00%
56.00C170602C000560003.222.642.880.000.00%220.00%
56.50C170602C000565004.123.053.300.000.00%210.00%
57.50C170602C000575002.813.703.800.000.00%1210.00%
58.00C170602C000580003.954.004.100.7222.29%110228.91%
58.50C170602C000585003.553.503.700.000.00%410635.94%
59.00C170602C000590003.073.053.10-0.08-2.54%1380322.85%
59.50C170602C000595002.282.572.61-0.32-12.31%4065220.90%
60.00C170602C000600002.122.092.120.020.95%1201,45518.56%
60.50C170602C000605001.611.621.66-0.12-6.94%1281,68017.68%
61.00C170602C000610001.181.181.22-0.15-11.28%4411,20116.50%
61.50C170602C000615000.810.800.84-0.03-3.57%1831,15015.97%
62.00C170602C000620000.490.490.52-0.08-14.04%1,4994,06215.24%
62.50C170602C000625000.260.280.29-0.07-21.21%3,2117,13714.89%
63.00C170602C000630000.150.130.15-0.05-25.00%1,8209,44614.94%
63.50C170602C000635000.090.060.08-0.01-10.00%1,22353315.63%
64.00C170602C000640000.040.020.04-0.03-42.86%10227916.21%
64.50C170602C000645000.020.000.03-0.01-33.33%2,75610718.16%
65.00C170602C000650000.020.000.020.000.00%133519.53%
66.00C170602C000660000.020.000.020.000.00%88,00824.61%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00C170602P000500000.150.130.200.000.00%22104.10%
51.00C170602P000510000.010.000.020.000.00%11062.50%
52.00C170602P000520000.100.070.120.000.00%22279.30%
52.50C170602P000525000.020.000.03-0.28-93.33%1356.25%
53.00C170602P000530000.050.010.040.000.00%20057.81%
53.50C170602P000535000.200.120.250.000.00%21018379.10%
54.00C170602P000540000.490.150.220.000.00%15375.20%
54.50C170602P000545000.010.000.03-0.11-91.67%45450.00%
55.00C170602P000550000.020.000.030.000.00%268947.27%
55.50C170602P000555000.090.040.070.000.00%128451.17%
56.00C170602P000560000.010.000.03-0.02-66.67%410541.02%
56.50C170602P000565000.020.000.030.000.00%119838.28%
57.00C170602P000570000.010.000.03-0.09-90.00%514435.16%
57.50C170602P000575000.010.000.02-0.05-83.33%524830.08%
58.00C170602P000580000.020.010.04-0.01-33.33%2016530.47%
58.50C170602P000585000.020.000.030.000.00%818925.78%
59.00C170602P000590000.030.010.02-0.01-25.00%3965421.09%
59.50C170602P000595000.030.020.04-0.04-57.14%17374320.90%
60.00C170602P000600000.050.040.06-0.04-44.44%621,65319.34%
60.50C170602P000605000.090.070.09-0.04-30.77%18779817.68%
61.00C170602P000610000.150.130.15-0.08-34.78%1,5381,40016.50%
61.50C170602P000615000.270.240.26-0.10-27.03%1,7561,06915.63%
62.00C170602P000620000.480.430.46-0.06-11.11%2,46192915.58%
62.50C170602P000625000.760.700.74-0.15-16.48%26118715.53%
63.00C170602P000630000.931.061.10-0.37-28.46%10532615.77%
63.50C170602P000635001.531.481.52-0.07-4.38%7110216.21%
64.00C170602P000640002.001.951.99-0.08-3.85%1518917.77%
64.50C170602P000645002.492.432.480.000.00%1744020.22%
65.00C170602P000650002.982.932.98-0.02-0.67%5615423.24%
65.50C170602P000655003.453.403.500.000.00%306428.32%
66.00C170602P000660003.953.904.000.000.00%1631.25%
80.00C170602P0008000018.0017.8518.000.000.00%1197.66%
90.00C170602P0009000028.0027.8528.000.000.00%11134.38%