U.S. Markets closed

Citigroup Inc. (C)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.07+0.12 (+0.19%)
At close: 4:01PM EDT
People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00C170602C0004500016.8016.9017.150.000.00%88156.25%
50.00C170602C0005000011.0011.9012.300.000.00%206495.31%
53.50C170602C000535008.158.458.800.000.00%1175.78%
54.00C170602C000540007.708.008.151.8030.51%5051.56%
55.00C170602C000550007.086.907.200.000.00%303075.98%
55.50C170602C000555004.276.406.750.000.00%5577.15%
56.00C170602C000560003.225.906.300.000.00%2250.39%
56.50C170602C000565004.125.405.700.000.00%2162.50%
57.50C170602C000575002.814.454.650.000.00%12147.46%
58.00C170602C000580003.954.004.100.7222.29%110235.55%
58.50C170602C000585003.553.503.700.000.00%410643.95%
59.00C170602C000590003.073.053.10-0.08-2.54%1380328.13%
59.50C170602C000595002.282.572.61-0.32-12.31%4065225.59%
60.00C170602C000600002.122.092.120.020.95%1201,45522.66%
60.50C170602C000605001.611.621.66-0.12-6.94%1281,68021.68%
61.00C170602C000610001.181.181.22-0.15-11.28%4411,20120.22%
61.50C170602C000615000.810.800.84-0.03-3.57%1831,15019.53%
62.00C170602C000620000.490.490.52-0.08-14.04%1,4994,06218.65%
62.50C170602C000625000.260.280.29-0.07-21.21%3,2117,13718.26%
63.00C170602C000630000.150.130.15-0.05-25.00%1,8209,44618.26%
63.50C170602C000635000.090.060.08-0.01-10.00%1,22353319.14%
64.00C170602C000640000.040.020.04-0.03-42.86%10227919.73%
64.50C170602C000645000.020.000.03-0.01-33.33%2,75610722.27%
65.00C170602C000650000.020.000.020.000.00%133523.83%
66.00C170602C000660000.020.000.020.000.00%88,00830.08%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00C170602P000500000.150.000.060.000.00%2295.31%
51.00C170602P000510000.010.000.020.000.00%11076.56%
52.00C170602P000520000.100.000.040.000.00%22275.78%
52.50C170602P000525000.020.000.02-0.28-93.33%1365.63%
53.00C170602P000530000.050.000.020.000.00%202062.50%
53.50C170602P000535000.200.000.030.000.00%21018362.50%
54.00C170602P000540000.490.000.020.000.00%15356.25%
54.50C170602P000545000.010.000.03-0.11-91.67%45455.47%
55.00C170602P000550000.020.000.030.000.00%268952.34%
55.50C170602P000555000.090.000.030.000.00%128453.91%
56.00C170602P000560000.010.000.03-0.02-66.67%410550.39%
56.50C170602P000565000.020.000.030.000.00%119846.88%
57.00C170602P000570000.010.000.03-0.09-90.00%514442.97%
57.50C170602P000575000.010.000.02-0.05-83.33%524836.72%
58.00C170602P000580000.020.010.04-0.01-33.33%2016537.50%
58.50C170602P000585000.020.000.030.000.00%818931.64%
59.00C170602P000590000.030.010.02-0.01-25.00%3965425.78%
59.50C170602P000595000.030.020.04-0.04-57.14%17374325.59%
60.00C170602P000600000.050.040.06-0.04-44.44%621,65323.83%
60.50C170602P000605000.090.070.09-0.04-30.77%18779821.68%
61.00C170602P000610000.150.130.15-0.08-34.78%1,5381,40020.22%
61.50C170602P000615000.270.240.26-0.10-27.03%1,7561,06919.14%
62.00C170602P000620000.480.430.46-0.06-11.11%2,46192919.04%
62.50C170602P000625000.760.700.74-0.15-16.48%26118719.04%
63.00C170602P000630000.931.061.10-0.37-28.46%10532619.34%
63.50C170602P000635001.531.481.52-0.07-4.38%7110219.83%
64.00C170602P000640002.001.951.99-0.08-3.85%1518921.88%
64.50C170602P000645002.492.432.480.000.00%1744024.81%
65.00C170602P000650002.982.932.98-0.02-0.67%5615428.52%
65.50C170602P000655003.453.403.500.000.00%306434.57%
66.00C170602P000660003.953.904.000.000.00%1638.28%
80.00C170602P0008000018.0017.8518.000.000.00%11119.53%
90.00C170602P0009000028.0027.8528.000.000.00%11164.06%