U.S. Markets open in 4 hrs 10 mins

Citigroup Inc. (C)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.71+0.65 (+1.06%)
At close: 4:00PM EDT
People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
51.00C170526C0005100010.1010.1010.200.555.76%560.00%
52.00C170526C000520007.898.408.600.000.00%10100.00%
52.50C170526C000525007.808.608.700.000.00%2660.00%
53.00C170526C000530008.000.000.000.000.00%1000.00%
53.50C170526C000535007.457.508.150.000.00%110.00%
54.00C170526C000540004.923.955.400.000.00%1050.00%
54.50C170526C000545006.350.000.000.000.00%500.00%
55.00C170526C000550006.400.000.000.000.00%10000.00%
55.50C170526C000555005.800.000.000.000.00%3800.00%
56.00C170526C000560004.850.000.000.000.00%2900.00%
56.50C170526C000565004.850.000.000.000.00%200.00%
57.00C170526C000570004.150.000.000.000.00%3600.00%
57.50C170526C000575003.800.000.000.000.00%1100.00%
58.00C170526C000580002.850.000.000.000.00%200.00%
58.50C170526C000585002.990.000.000.000.00%3500.00%
59.00C170526C000590002.420.000.000.000.00%14300.00%
59.50C170526C000595002.400.000.000.000.00%22000.00%
60.00C170526C000600001.820.000.000.000.00%18900.00%
60.50C170526C000605001.300.000.000.000.00%34200.00%
61.00C170526C000610000.920.000.000.000.00%1,55400.00%
61.50C170526C000615000.580.000.000.000.00%1,98100.00%
62.00C170526C000620000.300.000.000.000.00%1,91301.56%
62.50C170526C000625000.160.000.000.000.00%2,22603.13%
63.00C170526C000630000.090.000.000.000.00%28506.25%
63.50C170526C000635000.010.000.000.000.00%7806.25%
64.00C170526C000640000.010.000.000.000.00%1012.50%
64.50C170526C000645000.020.010.030.000.00%2638728.52%
65.00C170526C000650000.020.000.030.000.00%207532.81%
65.50C170526C000655000.050.010.11-0.12-70.59%363648.24%
67.00C170526C000670000.010.000.270.000.00%9964.45%
67.50C170526C000675000.030.000.140.000.00%1259.57%
68.00C170526C000680000.510.000.140.000.00%101063.28%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00C170526P000450000.030.010.160.000.00%20179.69%
47.00C170526P000470000.100.020.150.000.00%22157.81%
50.00C170526P000500000.010.000.020.000.00%38793.75%
51.00C170526P000510000.010.000.02-0.07-87.50%27085.94%
51.50C170526P000515000.110.020.160.000.00%55112.89%
52.00C170526P000520000.030.000.030.000.00%101381.25%
52.50C170526P000525000.030.000.030.000.00%1011078.13%
53.00C170526P000530000.030.010.030.000.00%101176.56%
53.50C170526P000535000.030.010.030.000.00%13472.66%
54.00C170526P000540000.040.000.280.000.00%105896.48%
54.50C170526P000545000.070.030.050.000.00%112971.48%
55.00C170526P000550000.030.000.02-0.01-25.00%214254.69%
55.50C170526P000555000.020.000.000.000.00%40025.00%
56.00C170526P000560000.020.000.000.000.00%10025.00%
56.50C170526P000565000.010.000.000.000.00%18025.00%
57.00C170526P000570000.010.000.000.000.00%3025.00%
57.50C170526P000575000.020.000.000.000.00%15025.00%
58.00C170526P000580000.030.000.000.000.00%1012.50%
58.50C170526P000585000.030.000.000.000.00%3012.50%
59.00C170526P000590000.020.000.000.000.00%61012.50%
59.50C170526P000595000.030.000.000.000.00%74012.50%
60.00C170526P000600000.050.000.000.000.00%26606.25%
60.50C170526P000605000.080.000.000.000.00%1,66606.25%
61.00C170526P000610000.170.000.000.000.00%2,41303.13%
61.50C170526P000615000.320.000.000.000.00%1,27501.56%
62.00C170526P000620000.590.000.000.000.00%53900.00%
62.50C170526P000625000.900.000.000.000.00%15700.00%
63.00C170526P000630001.370.000.000.000.00%17400.00%
63.50C170526P000635001.690.000.000.000.00%20600.00%
64.00C170526P000640002.300.000.000.000.00%32200.00%
64.50C170526P000645002.680.000.000.000.00%3400.00%
65.00C170526P000650003.250.000.000.000.00%1600.00%
65.50C170526P000655003.750.000.000.000.00%1800.00%
68.00C170526P000680007.200.000.000.000.00%2100.00%
69.00C170526P000690008.200.000.000.000.00%1000.00%