U.S. Markets open in 5 hrs 41 mins

Citigroup Inc. (C)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.27+0.56 (+0.91%)
At close: 4:00PM EDT
People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
51.00C170526C0005100010.1010.1010.200.555.76%560.00%
52.00C170526C0005200010.020.000.000.000.00%1000.00%
52.50C170526C000525007.808.608.700.000.00%2660.00%
53.00C170526C000530008.000.000.000.000.00%1000.00%
53.50C170526C000535007.457.508.150.000.00%110.00%
54.00C170526C000540004.923.955.400.000.00%1050.00%
54.50C170526C000545006.350.000.000.000.00%500.00%
55.00C170526C000550006.400.000.000.000.00%10000.00%
55.50C170526C000555005.800.000.000.000.00%3800.00%
56.00C170526C000560004.850.000.000.000.00%2900.00%
56.50C170526C000565004.850.000.000.000.00%200.00%
57.00C170526C000570004.150.000.000.000.00%3600.00%
57.50C170526C000575003.800.000.000.000.00%1100.00%
58.00C170526C000580004.210.000.000.000.00%8300.00%
58.50C170526C000585003.500.000.000.000.00%500.00%
59.00C170526C000590003.050.000.000.000.00%900.00%
59.50C170526C000595002.460.000.000.000.00%21200.00%
60.00C170526C000600002.400.000.000.000.00%14000.00%
60.50C170526C000605001.690.000.000.000.00%78600.00%
61.00C170526C000610001.450.000.000.000.00%17600.00%
61.50C170526C000615001.000.000.000.000.00%1,23200.00%
62.00C170526C000620000.510.000.000.000.00%2,56300.00%
62.50C170526C000625000.260.000.000.000.00%3,54801.56%
63.00C170526C000630000.130.000.000.000.00%2,17606.25%
63.50C170526C000635000.040.000.000.000.00%13406.25%
64.00C170526C000640000.020.000.000.000.00%31012.50%
64.50C170526C000645000.020.010.030.000.00%2638729.30%
65.00C170526C000650000.010.000.000.000.00%1012.50%
65.50C170526C000655000.050.010.11-0.12-70.59%363652.15%
67.00C170526C000670000.010.000.270.000.00%9972.27%
67.50C170526C000675000.030.000.140.000.00%1266.80%
68.00C170526C000680000.510.000.140.000.00%101071.88%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00C170526P000450000.030.010.160.000.00%20225.00%
47.00C170526P000470000.100.020.150.000.00%22198.44%
50.00C170526P000500000.010.000.020.000.00%387118.75%
51.00C170526P000510000.010.000.02-0.07-87.50%270109.38%
51.50C170526P000515000.110.020.160.000.00%55143.75%
52.00C170526P000520000.030.000.030.000.00%1013104.69%
52.50C170526P000525000.030.000.030.000.00%1011099.22%
53.00C170526P000530000.030.010.030.000.00%101198.44%
53.50C170526P000535000.010.000.000.000.00%1050.00%
54.00C170526P000540000.010.000.000.000.00%3050.00%
54.50C170526P000545000.070.030.050.000.00%112992.97%
55.00C170526P000550000.030.000.02-0.01-25.00%214271.88%
55.50C170526P000555000.030.000.000.000.00%1050.00%
56.00C170526P000560000.010.000.000.000.00%5025.00%
56.50C170526P000565000.010.000.000.000.00%18025.00%
57.00C170526P000570000.010.000.000.000.00%3025.00%
57.50C170526P000575000.020.000.000.000.00%15025.00%
58.00C170526P000580000.010.000.000.000.00%5025.00%
58.50C170526P000585000.020.000.000.000.00%66025.00%
59.00C170526P000590000.020.000.000.000.00%61025.00%
59.50C170526P000595000.020.000.000.000.00%36012.50%
60.00C170526P000600000.010.000.000.000.00%380012.50%
60.50C170526P000605000.010.000.000.000.00%386012.50%
61.00C170526P000610000.040.000.000.000.00%1,51706.25%
61.50C170526P000615000.090.000.000.000.00%1,89106.25%
62.00C170526P000620000.210.000.000.000.00%1,72901.56%
62.50C170526P000625000.400.000.000.000.00%30000.00%
63.00C170526P000630000.710.000.000.000.00%23100.00%
63.50C170526P000635001.160.000.000.000.00%7700.00%
64.00C170526P000640001.730.000.000.000.00%6500.00%
64.50C170526P000645002.100.000.000.000.00%7000.00%
65.00C170526P000650002.590.000.000.000.00%4500.00%
65.50C170526P000655003.300.000.000.000.00%1200.00%
66.00C170526P000660003.900.000.000.000.00%100.00%
68.00C170526P000680007.200.000.000.000.00%2100.00%
69.00C170526P000690008.200.000.000.000.00%1000.00%