U.S. Markets open in 2 hrs 58 mins

Citigroup Inc. (C)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.32 (-0.51%)
At close: 4:00PM EDT

61.80 -0.15 (-0.24%)
Pre-Market: 5:53AM EDT

People also watch
BACJPMWFCGSAIG
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
51.00C170526C0005100010.1010.1010.200.555.76%560.00%
52.00C170526C0005200010.020.000.000.000.00%1000.00%
52.50C170526C000525007.808.608.700.000.00%2660.00%
53.00C170526C000530008.000.000.000.000.00%1000.00%
53.50C170526C000535007.457.508.150.000.00%110.00%
54.00C170526C000540004.923.955.400.000.00%1050.00%
54.50C170526C000545006.350.000.000.000.00%500.00%
55.00C170526C000550006.400.000.000.000.00%10000.00%
55.50C170526C000555005.800.000.000.000.00%3800.00%
56.00C170526C000560004.850.000.000.000.00%2900.00%
56.50C170526C000565004.850.000.000.000.00%200.00%
57.00C170526C000570004.150.000.000.000.00%3600.00%
57.50C170526C000575005.030.000.000.000.00%100.00%
58.00C170526C000580004.210.000.000.000.00%8300.00%
58.50C170526C000585003.850.000.000.000.00%900.00%
59.00C170526C000590002.960.000.000.000.00%2500.00%
59.50C170526C000595002.520.000.000.000.00%3200.00%
60.00C170526C000600002.000.000.000.000.00%78500.00%
60.50C170526C000605001.470.000.000.000.00%65700.00%
61.00C170526C000610000.990.000.000.000.00%34700.00%
61.50C170526C000615000.570.000.000.000.00%48300.00%
62.00C170526C000620000.230.000.000.000.00%2,27200.78%
62.50C170526C000625000.070.000.000.000.00%5,38106.25%
63.00C170526C000630000.030.000.000.000.00%1,812012.50%
63.50C170526C000635000.010.000.000.000.00%88012.50%
64.00C170526C000640000.010.000.000.000.00%17012.50%
64.50C170526C000645000.020.010.030.000.00%2638746.09%
65.00C170526C000650000.010.000.000.000.00%1025.00%
65.50C170526C000655000.050.010.11-0.12-70.59%363668.75%
67.00C170526C000670000.010.000.270.000.00%99107.42%
67.50C170526C000675000.030.000.140.000.00%1299.61%
68.00C170526C000680000.510.000.140.000.00%1010106.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00C170526P000450000.030.010.160.000.00%20314.06%
47.00C170526P000470000.100.020.150.000.00%22276.56%
50.00C170526P000500000.010.000.020.000.00%387165.63%
51.00C170526P000510000.010.000.02-0.07-87.50%270150.00%
51.50C170526P000515000.110.020.160.000.00%55199.22%
52.00C170526P000520000.030.000.030.000.00%1013143.75%
52.50C170526P000525000.030.000.030.000.00%10110137.50%
53.00C170526P000530000.030.010.030.000.00%1011135.94%
53.50C170526P000535000.010.000.000.000.00%1050.00%
54.00C170526P000540000.010.000.000.000.00%3050.00%
54.50C170526P000545000.070.030.050.000.00%1129127.34%
55.00C170526P000550000.030.000.02-0.01-25.00%214296.88%
55.50C170526P000555000.030.000.000.000.00%1050.00%
56.00C170526P000560000.010.000.000.000.00%5050.00%
56.50C170526P000565000.010.000.000.000.00%20050.00%
57.00C170526P000570000.010.000.000.000.00%3050.00%
57.50C170526P000575000.020.000.000.000.00%15025.00%
58.00C170526P000580000.010.000.000.000.00%5025.00%
58.50C170526P000585000.020.000.000.000.00%66025.00%
59.00C170526P000590000.010.000.000.000.00%10025.00%
59.50C170526P000595000.010.000.000.000.00%20025.00%
60.00C170526P000600000.020.000.000.000.00%209012.50%
60.50C170526P000605000.010.000.000.000.00%1,362012.50%
61.00C170526P000610000.030.000.000.000.00%1,43006.25%
61.50C170526P000615000.090.000.000.000.00%3,23906.25%
62.00C170526P000620000.260.000.000.000.00%1,98400.00%
62.50C170526P000625000.590.000.000.000.00%1,27500.00%
63.00C170526P000630001.020.000.000.000.00%48700.00%
63.50C170526P000635001.470.000.000.000.00%30400.00%
64.00C170526P000640002.040.000.000.000.00%51400.00%
64.50C170526P000645002.560.000.000.000.00%27200.00%
65.00C170526P000650002.930.000.000.000.00%11200.00%
65.50C170526P000655002.910.000.000.000.00%1400.00%
66.00C170526P000660003.900.000.000.000.00%100.00%
68.00C170526P000680007.200.000.000.000.00%2100.00%
69.00C170526P000690008.200.000.000.000.00%1000.00%