U.S. Markets close in 5 hrs 35 mins

CA, Inc. (CA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.795+0.18 (+0.59%)
As of 10:25AM EDT. Market open.
People also watch
CTXSORCLADBESYMCINTU
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00CA170616C000280004.283.404.600.000.00%1173.73%
30.00CA170616C000300001.721.751.900.000.00%1620.61%
31.00CA170616C000310000.550.500.650.000.00%102180.00%
32.00CA170616C000320000.310.250.450.000.00%963717.09%
33.00CA170616C000330000.080.000.150.000.00%1034817.19%
34.00CA170616C000340000.040.000.100.000.00%557922.07%
35.00CA170616C000350000.070.000.100.0116.67%501228.52%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00CA170616P000270000.050.000.050.000.00%1138.09%
28.00CA170616P000280000.070.000.10-0.06-46.15%3536.23%
29.00CA170616P000290000.100.050.200.000.00%2034.86%
30.00CA170616P000300000.110.000.100.000.00%114920.31%
31.00CA170616P000310000.300.150.300.000.00%326519.63%
32.00CA170616P000320000.750.550.700.000.00%2818.56%
33.00CA170616P000330001.501.251.500.000.00%103923.05%
34.00CA170616P000340002.502.152.450.000.00%804229.69%
35.00CA170616P000350002.782.753.100.239.02%240.00%