U.S. Markets closed

CA, Inc. (CA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.61+0.11 (+0.35%)
At close: 4:00PM EDT

31.64 0.03 (0.09%)
After hours: 4:17PM EDT

People also watch
CTXSORCLADBESYMCINTU
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00CA170616C000280004.283.404.600.000.00%1151.95%
30.00CA170616C000300001.721.651.85-0.38-18.10%1625.39%
31.00CA170616C000310000.550.500.650.000.00%102187.03%
32.00CA170616C000320000.310.300.40-0.03-8.82%962817.63%
33.00CA170616C000330000.080.000.15-0.01-11.11%1034818.46%
34.00CA170616C000340000.040.000.100.000.00%557922.95%
35.00CA170616C000350000.070.000.100.0116.67%501229.30%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00CA170616P000270000.050.000.050.000.00%1136.33%
28.00CA170616P000280000.070.000.10-0.06-46.15%3534.18%
29.00CA170616P000290000.100.050.200.000.00%2032.72%
30.00CA170616P000300000.110.000.150.000.00%114921.19%
31.00CA170616P000310000.300.200.350.000.00%326518.95%
32.00CA170616P000320000.750.650.800.000.00%2817.97%
33.00CA170616P000330001.501.401.550.000.00%103918.85%
34.00CA170616P000340002.502.302.500.000.00%804423.63%
35.00CA170616P000350002.782.753.100.239.02%240.00%