U.S. Markets closed

The Cheesecake Factory Incorporated (CAKE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.20-0.02 (-0.03%)
At close: 4:00PM EDT

59.21 0.01 (0.01%)
After hours: 4:41PM EDT

People also watch
EATDRIPNRACBRLRRGB
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00CAKE170616C000500008.908.909.300.000.00%101040.53%
55.00CAKE170616C000550005.204.304.801.1026.83%51836.72%
60.00CAKE170616C000600001.200.800.950.3033.33%963922.46%
65.00CAKE170616C000650000.100.000.100.0466.67%101,69924.71%
70.00CAKE170616C000700000.050.000.100.000.00%224739.06%
75.00CAKE170616C000750000.200.000.050.000.00%4546.09%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00CAKE170616P000550000.150.100.200.000.00%687125.10%
60.00CAKE170616P000600001.451.451.65-0.20-12.12%5040420.70%
65.00CAKE170616P000650005.105.605.90-0.86-14.43%711024.71%
70.00CAKE170616P000700008.807.308.700.000.00%220.00%