Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240419C00050000 | 2024-03-25 11:45AM EDT | 50.00 | 37.80 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 196.44% |
CAMT240419C00060000 | 2024-03-22 2:57PM EDT | 60.00 | 25.22 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 57.42% |
CAMT240419C00070000 | 2024-03-26 2:19PM EDT | 70.00 | 19.75 | 11.80 | 16.50 | 0.00 | - | 1 | 19 | 52.93% |
CAMT240419C00075000 | 2024-03-26 10:47AM EDT | 75.00 | 15.30 | 7.50 | 11.80 | 0.00 | - | 20 | 51 | 83.76% |
CAMT240419C00080000 | 2024-03-28 10:03AM EDT | 80.00 | 7.60 | 3.80 | 8.50 | -0.40 | -5.00% | 2 | 141 | 80.44% |
CAMT240419C00085000 | 2024-03-28 3:43PM EDT | 85.00 | 3.20 | 2.15 | 4.00 | -4.04 | -55.80% | 5 | 149 | 55.57% |
CAMT240419C00090000 | 2024-03-28 2:11PM EDT | 90.00 | 0.90 | 0.30 | 3.50 | -4.60 | -83.64% | 4 | 91 | 50.81% |
CAMT240419C00095000 | 2024-03-28 9:34AM EDT | 95.00 | 1.00 | 0.00 | 2.05 | -1.92 | -65.75% | 1 | 24 | 52.93% |
CAMT240419C00100000 | 2024-03-27 9:30AM EDT | 100.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 90.14% |
CAMT240419C00105000 | 2024-03-27 11:31AM EDT | 105.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 103.00% |
CAMT240419C00110000 | 2024-03-07 11:23AM EDT | 110.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 61.23% |
CAMT240419C00120000 | 2024-03-26 1:42PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 954 | 1,383 | 62.50% |
CAMT240419C00125000 | 2024-03-04 1:27PM EDT | 125.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240419P00055000 | 2024-03-11 9:30AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.75% |
CAMT240419P00060000 | 2024-03-27 11:31AM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1,337 | 1,312 | 61.33% |
CAMT240419P00065000 | 2024-03-28 1:04PM EDT | 65.00 | 0.40 | 0.10 | 5.00 | +0.20 | +100.00% | 1 | 12 | 124.44% |
CAMT240419P00070000 | 2024-03-27 11:31AM EDT | 70.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 50 | 61.87% |
CAMT240419P00075000 | 2024-03-28 2:47PM EDT | 75.00 | 1.00 | 0.60 | 1.40 | +0.20 | +25.00% | 5 | 159 | 50.49% |
CAMT240419P00080000 | 2024-03-28 10:51AM EDT | 80.00 | 1.80 | 1.50 | 4.00 | +0.40 | +28.57% | 7 | 41 | 54.66% |
CAMT240419P00085000 | 2024-03-28 2:08PM EDT | 85.00 | 4.90 | 4.00 | 7.00 | +1.40 | +40.00% | 11 | 19 | 58.86% |
CAMT240419P00090000 | 2024-03-26 2:35PM EDT | 90.00 | 4.79 | 5.50 | 10.20 | 0.00 | - | 3 | 7 | 78.00% |
CAMT240419P00095000 | 2024-03-22 11:28AM EDT | 95.00 | 12.20 | 9.50 | 14.30 | 0.00 | - | 1 | 1 | 84.38% |
CAMT240419P00100000 | 2024-03-22 9:40AM EDT | 100.00 | 16.90 | 14.60 | 19.00 | 0.00 | - | 10 | 10 | 55.57% |
CAMT240419P00115000 | 2024-03-22 9:30AM EDT | 115.00 | 30.90 | 29.00 | 33.90 | 0.00 | - | 2 | 2 | 70.31% |
CAMT240419P00125000 | 2024-03-22 9:30AM EDT | 125.00 | 40.80 | 39.00 | 43.80 | 0.00 | - | 1 | 0 | 81.35% |