Advertisement
U.S. markets closed

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
83.77-3.28 (-3.77%)
At close: 04:00PM EDT
84.37 +0.60 (+0.72%)
After hours: 06:01PM EDT
  • Dividend

    CAMT announced a cash dividend of 1.33 with an ex-date of Apr. 3, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240419C000500002024-03-25 11:45AM EDT50.0037.8031.5036.000.00-11196.44%
CAMT240419C000600002024-03-22 2:57PM EDT60.0025.2221.5026.100.00-1257.42%
CAMT240419C000700002024-03-26 2:19PM EDT70.0019.7511.8016.500.00-11952.93%
CAMT240419C000750002024-03-26 10:47AM EDT75.0015.307.5011.800.00-205183.76%
CAMT240419C000800002024-03-28 10:03AM EDT80.007.603.808.50-0.40-5.00%214180.44%
CAMT240419C000850002024-03-28 3:43PM EDT85.003.202.154.00-4.04-55.80%514955.57%
CAMT240419C000900002024-03-28 2:11PM EDT90.000.900.303.50-4.60-83.64%49150.81%
CAMT240419C000950002024-03-28 9:34AM EDT95.001.000.002.05-1.92-65.75%12452.93%
CAMT240419C001000002024-03-27 9:30AM EDT100.000.900.054.800.00-2490.14%
CAMT240419C001050002024-03-27 11:31AM EDT105.000.770.004.800.00-40103.00%
CAMT240419C001100002024-03-07 11:23AM EDT110.000.500.000.400.00-1761.23%
CAMT240419C001200002024-03-26 1:42PM EDT120.000.050.000.100.00-9541,38362.50%
CAMT240419C001250002024-03-04 1:27PM EDT125.000.150.004.800.00-11145.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240419P000550002024-03-11 9:30AM EDT55.000.400.004.800.00-12172.75%
CAMT240419P000600002024-03-27 11:31AM EDT60.000.080.000.100.00-1,3371,31261.33%
CAMT240419P000650002024-03-28 1:04PM EDT65.000.400.105.00+0.20+100.00%112124.44%
CAMT240419P000700002024-03-27 11:31AM EDT70.000.600.001.350.00-25061.87%
CAMT240419P000750002024-03-28 2:47PM EDT75.001.000.601.40+0.20+25.00%515950.49%
CAMT240419P000800002024-03-28 10:51AM EDT80.001.801.504.00+0.40+28.57%74154.66%
CAMT240419P000850002024-03-28 2:08PM EDT85.004.904.007.00+1.40+40.00%111958.86%
CAMT240419P000900002024-03-26 2:35PM EDT90.004.795.5010.200.00-3778.00%
CAMT240419P000950002024-03-22 11:28AM EDT95.0012.209.5014.300.00-1184.38%
CAMT240419P001000002024-03-22 9:40AM EDT100.0016.9014.6019.000.00-101055.57%
CAMT240419P001150002024-03-22 9:30AM EDT115.0030.9029.0033.900.00-2270.31%
CAMT240419P001250002024-03-22 9:30AM EDT125.0040.8039.0043.800.00-1081.35%