U.S. Markets closed

Carbonite, Inc. (CARB)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.15-0.10 (-0.52%)
At close: 4:00PM EDT

19.15 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
BCOVBVLOGMCALDJIVE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CARB170616C0001000011.6311.3012.100.000.00%111462.70%
12.50CARB170616C000125006.506.507.701.5030.00%44163.28%
15.00CARB170616C000150004.703.904.400.000.00%1011089.65%
17.50CARB170616C000175003.001.651.952.50500.00%130449.81%
20.00CARB170616C000200000.300.250.40-0.05-14.29%240239.06%
22.50CARB170616C000225000.050.000.050.000.00%1053941.41%
25.00CARB170616C000250000.050.000.100.000.00%220061.33%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CARB170616P000100000.080.000.600.000.00%1010201.95%
15.00CARB170616P000150000.350.250.50-0.09-20.45%727102.54%
17.50CARB170616P000175000.500.050.200.000.00%510442.19%
20.00CARB170616P000200001.051.051.300.000.00%854041.99%
22.50CARB170616P000225003.072.703.400.000.00%2241.41%
30.00CARB170616P000300008.808.509.600.000.00%10100.00%