NasdaqGM - Nasdaq Real Time Price USD

Colony Bankcorp, Inc. (CBAN)

10.82 +0.06 (+0.56%)
As of 12:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719C00012500 3/18/2024 3:32 PM 12.5 0.30 0.10 0.30 0.00 0.00% 1 1 40.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719P00007500 12/5/2023 8:39 PM 7.5 0.15 0.10 0.50 0.00 0.00% - 27 78.13%
CBAN240719P00010000 2/20/2024 2:32 PM 10 0.55 0.10 0.75 0.00 0.00% - 1 55.37%
CBAN240719P00012500 2/20/2024 2:32 PM 12.5 1.55 0.85 2.25 0.00 0.00% - 1 54.88%

Related Tickers

SBT Sterling Bancorp, Inc. (Southfield, MI)
4.8600
+0.83%
 
SSBI Summit State Bank
10.00
-1.86%
 
EBMT Eagle Bancorp Montana, Inc.
12.86
0.00%
 
FXNC First National Corporation
15.04
0.00%
 
BFST Business First Bancshares, Inc.
21.71
-1.50%
 
CFSB CFSB Bancorp, Inc.
6.89
-0.72%
 
SABK South Atlantic Bancshares, Inc.
10.60
0.00%
 
FNWB First Northwest Bancorp
10.94
+1.11%
 
HTBI HomeTrust Bancshares, Inc.
25.70
-1.98%
 
FRAF Franklin Financial Services Corporation
30.21
+0.22%