U.S. Markets close in 3 hrs 13 mins

Choice Bancorp, Inc. (CBKW)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.6510.00 (0.00%)
As of 12:52PM EDT. Market open.
People also watch
CBKMCCBCCBBCCBCOCALW
DateOpenHighLowCloseAdj Close*Volume
May 19, 20170.000.000.0018.6518.65-
May 25, 201718.6518.6518.6518.6518.65-
May 24, 201718.6518.6518.6518.6518.65-
May 23, 201718.6518.6518.6518.6518.65-
May 22, 201718.6518.6518.6518.6518.65-
May 19, 201718.6518.6518.6518.6518.65500
May 18, 201718.6018.6018.6018.6018.60-
May 17, 201718.6018.6018.6018.6018.60-
May 16, 201718.6018.6018.6018.6018.60-
May 15, 201718.6018.6018.6018.6018.60-
May 12, 201718.6018.6018.6018.6018.60-
May 11, 201718.6018.6018.6018.6018.60-
May 10, 201718.6018.6018.6018.6018.60200
May 09, 201718.6518.6518.6518.6518.65-
May 08, 201718.6518.6518.6518.6518.65-
May 05, 201718.6518.6518.6518.6518.65-
May 04, 201718.6518.6518.6518.6518.65-
May 03, 201718.6518.6518.6518.6518.65-
May 02, 201718.6518.6518.6518.6518.65-
May 01, 201718.6518.6518.6518.6518.65-
Apr 28, 201718.6518.6518.6518.6518.65-
Apr 27, 201718.6518.6518.6518.6518.65-
Apr 26, 201718.6518.6518.6518.6518.65-
Apr 25, 201718.6518.6518.6518.6518.65-
Apr 24, 201718.6518.6518.6518.6518.65-
Apr 21, 201718.6518.6518.6518.6518.65-
Apr 20, 201718.6518.6518.6518.6518.65-
Apr 19, 201718.6018.6518.6018.6518.65900
Apr 18, 201718.4518.4518.4518.4518.45-
Apr 17, 201718.4518.4518.4518.4518.45-
Apr 13, 201718.4518.4518.4518.4518.45-
Apr 12, 201718.4518.4518.4518.4518.45-
Apr 11, 201718.4518.4518.4518.4518.45-
Apr 10, 201718.4518.4518.4518.4518.45-
Apr 07, 201718.4518.4518.4518.4518.45-
Apr 06, 201718.4518.4518.4518.4518.45-
Apr 05, 201718.4518.4518.4518.4518.45-
Apr 04, 201718.4518.4518.4518.4518.451,000
Apr 03, 201718.3518.3518.3518.3518.35-
Mar 31, 201718.3518.3518.3518.3518.35-
Mar 30, 201718.3218.3518.3218.3518.351,400
Mar 29, 201718.3518.3518.3518.3518.35-
Mar 28, 201718.3518.3518.3518.3518.35-
Mar 27, 201718.3518.3518.3518.3518.35-
Mar 24, 201718.3518.3518.3518.3518.35-
Mar 23, 201718.3518.3518.3518.3518.35500
Mar 22, 201718.0018.0018.0018.0018.00-
Mar 21, 201718.0018.0018.0018.0018.00-
Mar 20, 201718.0018.0018.0018.0018.00-
Mar 17, 201718.0018.0018.0018.0018.00-
Mar 16, 201718.0018.0018.0018.0018.00-
Mar 15, 201717.9818.2517.9818.0018.00600
Mar 14, 201718.0018.0018.0018.0018.001,400
Mar 13, 201717.5017.5017.5017.5017.50-
Mar 10, 201717.5017.5017.5017.5017.50-
Mar 09, 201717.5017.5017.5017.5017.50-
Mar 08, 201717.5017.5017.5017.5017.50-
Mar 07, 201717.5017.5017.5017.5017.50-
Mar 06, 201717.5017.5017.5017.5017.50-
Mar 03, 201717.5017.5017.5017.5017.50-
Mar 02, 201717.5017.5017.5017.5017.50-
Mar 01, 201717.2417.5017.2417.5017.502,400
Feb 28, 201717.0017.1517.0017.1517.152,800
Feb 27, 201716.4516.4516.4516.4516.45-
Feb 24, 201716.4516.4516.4516.4516.45-
Feb 23, 201716.4516.4516.4516.4516.45-
Feb 22, 201716.4516.4516.4516.4516.45-
Feb 21, 201716.4516.4516.4516.4516.45-
Feb 17, 201716.4516.4516.4516.4516.45-
Feb 16, 201716.4516.4516.4516.4516.45-
Feb 15, 201716.4516.4516.4516.4516.45-
Feb 14, 201716.4516.4516.4516.4516.45-
Feb 13, 201716.4516.4516.4516.4516.45-
Feb 10, 201716.4516.4516.4516.4516.45-
Feb 09, 201716.4516.4516.4516.4516.45-
Feb 08, 201716.5016.5016.1316.4516.454,900
Feb 07, 201716.1016.1016.0016.0016.0010,300
*Close price adjusted for dividends and splits.