U.S. Markets open in 8 hrs 9 mins

CBS Corporation (CBS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.60-0.01 (-0.02%)
At close: 4:01PM EDT
People also watch
VIABVIADISCACMCSACCL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
59.50CBS170526C000595002.290.000.000.000.00%1200.00%
60.00CBS170526C000600001.960.000.000.000.00%3100.00%
60.50CBS170526C000605001.310.000.000.000.00%400.00%
61.00CBS170526C000610001.040.000.000.000.00%1000.00%
61.50CBS170526C000615000.920.000.000.000.00%1500.00%
62.00CBS170526C000620000.200.000.000.000.00%14203.13%
62.50CBS170526C000625000.150.000.000.000.00%9106.25%
63.00CBS170526C000630000.040.000.000.000.00%127012.50%
63.50CBS170526C000635000.010.000.000.000.00%1012.50%
64.00CBS170526C000640000.100.000.000.000.00%25025.00%
64.50CBS170526C000645001.460.720.850.000.00%11143.75%
65.00CBS170526C000650000.840.570.680.000.00%31139.84%
65.50CBS170526C000655000.010.000.000.000.00%15025.00%
66.00CBS170526C000660000.090.050.09-0.02-18.18%23783.98%
66.50CBS170526C000665000.090.000.000.000.00%10050.00%
67.00CBS170526C000670001.951.912.240.000.00%40316.21%
67.50CBS170526C000675000.120.020.07-1.38-92.00%2596.09%
68.00CBS170526C000680000.510.110.17-1.62-76.06%26129.30%
69.50CBS170526C000695000.790.030.090.000.00%1012127.34%
70.50CBS170526C000705000.200.010.060.000.00%20127.34%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.50CBS170526P000555000.010.000.000.000.00%3050.00%
56.50CBS170526P000565000.040.000.170.000.00%10106.25%
57.00CBS170526P000570000.080.000.130.000.00%3392.19%
57.50CBS170526P000575000.020.000.000.000.00%17025.00%
58.00CBS170526P000580000.020.000.000.000.00%5025.00%
59.00CBS170526P000590000.080.000.000.000.00%1025.00%
59.50CBS170526P000595000.060.000.000.000.00%5025.00%
60.00CBS170526P000600000.060.000.000.000.00%5012.50%
60.50CBS170526P000605000.200.000.000.000.00%1012.50%
61.00CBS170526P000610000.150.000.000.000.00%506.25%
61.50CBS170526P000615000.270.000.000.000.00%501.56%
62.00CBS170526P000620000.580.000.000.000.00%700.00%
62.50CBS170526P000625000.450.000.000.000.00%500.00%
63.00CBS170526P000630001.230.000.000.000.00%1200.00%
63.50CBS170526P000635002.020.000.000.000.00%100.00%
64.00CBS170526P000640002.080.000.000.000.00%800.00%
64.50CBS170526P000645002.442.442.970.000.00%15161.72%
65.00CBS170526P000650003.600.000.000.000.00%200.00%
65.50CBS170526P000655005.072.885.952.1473.04%71139.06%
66.00CBS170526P000660004.080.000.000.000.00%1000.00%
67.00CBS170526P000670002.362.002.310.000.00%700.00%