U.S. Markets closed

Commerce Bancshares, Inc. (CBSH)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.2300-0.23 (-0.42%)
At close: 4:00PM EDT

54.3352 0.11 (0.19%)
After hours: 4:47PM EDT

People also watch
CFRBOKFUMBFCTBIBOH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00CBSH170818C000550001.550.505.000.000.00%1211251.56%
60.00CBSH170818C000600000.750.801.850.000.00%55737.65%
65.00CBSH170818C000650001.150.005.000.000.00%104057.47%
PutsforAugust 18, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00CBSH170818P000500002.000.302.400.000.00%10041.99%
55.00CBSH170818P000550003.703.204.800.000.00%10042.21%
60.00CBSH170818P000600004.403.904.60-0.40-8.33%2040.00%