U.S. Markets closed

China Commercial Credit, Inc. (CCCR)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.36-0.06 (-2.48%)
At close: 4:00PM EDT
People also watch
MTBCCALICLNTIDXGCBIO
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.382.592.272.362.36417,600
May 25, 20172.312.552.252.422.42486,600
May 24, 20172.352.362.252.302.30150,400
May 23, 20172.392.542.222.372.37714,000
May 22, 20172.772.772.312.352.351,195,300
May 19, 20172.652.992.552.832.833,172,900
May 18, 20172.202.602.202.542.541,139,300
May 17, 20172.082.842.052.192.193,123,100
May 16, 20172.002.061.932.002.00239,800
May 15, 20172.082.081.901.931.93187,500
May 12, 20172.062.071.982.032.03101,600
May 11, 20172.092.091.952.062.06207,000
May 10, 20172.272.271.982.082.08442,500
May 09, 20172.392.492.152.272.27588,900
May 08, 20172.242.602.242.362.361,090,700
May 05, 20172.182.422.122.302.30361,000
May 04, 20172.582.612.172.252.25691,400
May 03, 20172.852.952.442.692.691,451,500
May 02, 20172.503.082.372.752.754,766,100
May 01, 20172.122.702.122.512.516,134,900
Apr 28, 20171.952.401.952.092.092,449,900
Apr 27, 20171.622.451.571.911.912,825,500
Apr 26, 20171.701.991.581.651.65936,000
Apr 25, 20171.422.231.381.821.825,234,600
Apr 24, 20171.441.441.341.411.4149,500
Apr 21, 20171.411.451.321.391.3961,000
Apr 20, 20171.401.491.401.441.4462,000
Apr 19, 20171.461.541.381.401.4076,000
Apr 18, 20171.461.601.411.471.47173,900
Apr 17, 20171.441.551.361.491.49105,200
Apr 13, 20171.451.651.311.451.45602,700
Apr 12, 20171.541.561.421.461.46199,500
Apr 11, 20172.002.001.451.561.56470,300
Apr 10, 20172.022.231.711.921.921,423,900
Apr 07, 20171.022.751.022.362.367,275,300
Apr 06, 20171.001.041.001.021.027,100
Apr 05, 20171.031.031.001.001.007,000
Apr 04, 20171.071.071.001.011.017,500
Apr 03, 20171.051.051.001.031.0312,500
Mar 31, 20171.051.051.001.041.0443,500
Mar 30, 20171.031.051.001.001.0011,200
Mar 29, 20171.081.080.991.031.0332,400
Mar 28, 20171.011.090.931.011.0152,000
Mar 27, 20171.021.021.001.011.0111,400
Mar 24, 20171.041.051.011.021.0210,300
Mar 23, 20171.021.071.011.071.0720,200
Mar 22, 20171.051.071.051.051.052,200
Mar 21, 20171.051.141.051.051.0526,600
Mar 20, 20171.051.101.021.061.0623,900
Mar 17, 20171.021.071.001.051.0513,300
Mar 16, 20171.051.091.021.041.0422,300
Mar 15, 20171.021.081.011.081.0819,000
Mar 14, 20171.041.041.011.031.0311,900
Mar 13, 20171.101.101.021.031.032,500
Mar 10, 20171.091.091.001.051.0518,100
Mar 09, 20171.061.061.001.041.0420,000
Mar 08, 20171.021.060.981.061.0624,300
Mar 07, 20171.001.100.891.021.0291,000
Mar 06, 20171.041.040.980.990.9982,000
Mar 03, 20171.041.041.011.021.0213,700
Mar 02, 20171.031.061.031.041.043,100
Mar 01, 20171.031.031.031.031.035,800
Feb 28, 20171.081.081.051.051.058,600
Feb 27, 20171.081.081.041.041.0416,700
Feb 24, 20171.041.091.041.071.0718,700
Feb 23, 20171.071.071.021.031.0333,600
Feb 22, 20171.091.141.061.071.0721,900
Feb 21, 20171.131.161.091.101.1022,600
Feb 17, 20171.141.171.131.131.1314,400
Feb 16, 20171.151.241.121.171.1730,300
Feb 15, 20171.221.221.141.161.1622,300
Feb 14, 20171.161.221.121.181.1819,700
Feb 13, 20171.181.181.101.151.1521,200
Feb 10, 20171.191.191.131.181.188,400
Feb 09, 20171.131.171.131.131.1310,200
Feb 08, 20171.161.191.121.121.1212,400
Feb 07, 20171.181.191.111.141.1431,800
Feb 06, 20171.191.251.151.171.1749,100
Feb 03, 20171.121.221.121.181.1867,000
Feb 02, 20171.111.371.111.121.12322,100
Feb 01, 20171.121.151.111.131.136,500
Jan 31, 20171.151.181.101.141.1415,200
Jan 30, 20171.181.191.071.151.1512,800
Jan 27, 20171.201.201.151.171.179,900
Jan 26, 20171.171.221.151.191.1914,800
Jan 25, 20171.181.241.151.201.206,900
Jan 24, 20171.211.261.171.211.216,500
Jan 23, 20171.231.301.171.241.2422,900
Jan 20, 20171.271.301.201.261.2632,100
Jan 19, 20171.301.331.271.271.2721,700
Jan 18, 20171.371.371.201.301.3010,300
Jan 17, 20171.291.391.271.321.323,800
Jan 13, 20171.301.321.231.281.2818,500
Jan 12, 20171.521.581.211.261.26178,200
Jan 11, 20171.191.491.181.431.43125,100
Jan 10, 20171.131.271.131.181.1845,300
Jan 09, 20171.201.201.101.131.1310,900
Jan 06, 20171.211.241.151.161.1613,100
Jan 05, 20171.241.251.141.201.2016,700
Jan 04, 20171.181.271.131.231.2345,900
*Close price adjusted for dividends and splits.
Loading more data...