U.S. Markets close in 2 hrs 53 mins

Cadence Design Systems, Inc. (CDNS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.67+0.40 (+1.17%)
As of 1:07PM EDT. Market open.
People also watch
SNPSMENTANSSADSKMRVL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00CDNS170616C000270004.153.307.400.000.00%440.00%
29.00CDNS170616C000290005.105.206.200.000.00%4174.12%
30.00CDNS170616C000300002.172.252.900.000.00%11110.00%
31.00CDNS170616C000310001.651.902.100.000.00%110.00%
32.00CDNS170616C000320003.002.652.900.8036.36%4832.32%
33.00CDNS170616C000330001.921.701.950.5742.22%201,53725.78%
34.00CDNS170616C000340000.951.001.200.1518.75%2,0294,16923.93%
35.00CDNS170616C000350000.580.500.650.1431.82%232,03423.05%
36.00CDNS170616C000360000.250.200.300.000.00%5324422.46%
39.00CDNS170616C000390000.080.000.250.000.00%1141.60%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00CDNS170616P000280000.130.000.100.000.00%1153.52%
31.00CDNS170616P000310000.200.100.300.000.00%102144.34%
32.00CDNS170616P000320000.200.000.200.000.00%52830.76%
33.00CDNS170616P000330000.190.100.25-0.16-45.71%1026724.51%
34.00CDNS170616P000340000.450.300.50-0.28-38.36%1813623.00%