U.S. Markets closed

Cadence Design Systems, Inc. (CDNS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.9300+0.17 (+0.49%)
At close: 4:00PM EDT
People also watch
SNPSMENTANSSADSKMRVL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00CDNS170616C000270004.153.307.400.000.00%440.00%
29.00CDNS170616C000290005.104.008.400.000.00%4164.26%
30.00CDNS170616C000300002.172.252.900.000.00%11110.00%
31.00CDNS170616C000310001.651.902.100.000.00%110.00%
32.00CDNS170616C000320002.722.703.70-0.28-9.33%1858.89%
33.00CDNS170616C000330002.212.002.250.2915.10%241,52630.86%
34.00CDNS170616C000340001.351.151.400.2017.39%2983,89325.98%
35.00CDNS170616C000350000.850.550.750.1521.43%202,03723.44%
36.00CDNS170616C000360000.250.200.350.000.00%5321922.66%
37.00CDNS170616C000370000.150.050.250.000.00%103027.49%
39.00CDNS170616C000390000.080.000.250.000.00%1141.60%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00CDNS170616P000280000.130.000.100.000.00%1150.39%
31.00CDNS170616P000310000.200.100.300.000.00%102148.34%
32.00CDNS170616P000320000.150.000.15-0.05-25.00%12831.25%
33.00CDNS170616P000330000.190.100.200.000.00%1025725.59%
34.00CDNS170616P000340000.450.250.400.000.00%1813123.63%
35.00CDNS170616P000350000.850.600.800.000.00%3322.85%
36.00CDNS170616P000360001.341.251.450.000.00%10023.73%