U.S. Markets closed

Career Education Corporation (CECO)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.61-0.05 (-0.52%)
At close: 4:00PM EDT
People also watch
APOLESIDVSTRAEDMC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00CECO170616C000060003.503.403.60-0.94-21.17%110.00%
9.00CECO170616C000090000.750.600.800.000.00%1148.05%
10.00CECO170616C000100000.100.050.200.000.00%10015038.67%
11.00CECO170616C000110001.000.150.300.000.00%329372.66%
12.00CECO170616C000120000.150.000.10-0.55-366.67%11162.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.00CECO170616P000090000.150.050.150.000.00%696942.58%
10.00CECO170616P000100000.650.450.600.000.00%2465139.84%
12.00CECO170616P000120001.451.651.850.000.00%16160.00%